ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 44.47 | +4.98% | 0 | 0 | 0.00 | +364.73% | 0 | 0 | ||||||
26.6.1998 | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
16.9.1997 | 49.41 | +4.99% | 14 823 | 300 | +36.36% | 0 | ||||||||
22.5.1997 | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
21.5.1998 | 34.37 | +4.97% | 0 | 0 | 0.00 | +32.36% | 0 | 0 | ||||||
9.5.1997 | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
11.9.1997 | 42.69 | +4.99% | 0 | 0 | +22.00% | 0 | ||||||||
24.5.1995 | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
11.12.1998 | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
18.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
20.8.1998 | 78.81 | +4.99% | 0 | 0 | 0.00 | +13.15% | 0 | 0 | ||||||
12.7.1996 | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
21.12.1999 | 31.00 | 0.00% | 0 | 0 | 40.00 | +12.99% | 6 956 | 178 | ||||||
8.12.1997 | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
12.6.1995 | 141.55 | -5.00% | 38 077 | 269 | +12.00% | 0 | 0 | |||||||
15.2.1999 | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
2.12.1998 | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
24.2.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +10.56% | 0 | 0 | ||||||
14.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.90 | +10.30% | 0 | 0 | ||||||
7.11.2000 | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
22.9.1998 | 49.45 | 0.00% | 0 | 0 | 0.00 | +10.12% | 0 | 0 | ||||||
2.5.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
23.2.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
15.7.1999 | 38.28 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
12.7.1999 | 36.46 | 0.00% | 0 | 0 | 37.40 | +10.00% | 2 244 | 60 | ||||||
15.12.1998 | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
30.11.1998 | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
3.8.1999 | 38.28 | 0.00% | 0 | 0 | 40.80 | +9.97% | 0 | 0 | ||||||
27.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
22.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
3.9.1999 | 36.29 | -4.97% | 0 | 0 | 39.90 | +9.91% | 559 | 14 | ||||||
17.12.1999 | 31.00 | 0.00% | 0 | 0 | 38.90 | +9.88% | 11 989 | 309 | ||||||
17.12.1998 | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
14.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.60 | +9.82% | 3 544 | 150 | ||||||
19.8.1998 | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
22.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
20.11.1996 | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
14.11.1996 | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
4.5.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
27.2.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 0 | 0 | ||||||
30.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
3.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
25.9.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 990 | 30 | ||||||
19.10.1998 | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
20.11.1998 | 85.19 | 0.00% | 0 | 0 | 89.00 | +9.60% | 3 738 | 42 | ||||||
21.10.1998 | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
3.5.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
26.2.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
13.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
18.8.1998 | 71.49 | 0.00% | 0 | 0 | 72.00 | +9.56% | 18 134 | 252 | ||||||
16.7.1999 | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
16.10.1998 | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
25.6.1998 | 51.47 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 886 | 67 | ||||||
7.12.1998 | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
11.6.1997 | 32.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
|