ČETRANS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
11.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
10.4.2001 | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
9.4.2001 | 21.92 | 0.00% | 0 | 0 | 27.70 | -4.81% | 1 494 | 52 | ||||||
6.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
5.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 050 | 36 | ||||||
4.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 2 096 | 72 | ||||||
3.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | -1.35% | 350 | 12 | ||||||
2.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.60 | +1.71% | 0 | 0 | ||||||
30.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
29.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +2.10% | 2 384 | 82 | ||||||
27.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.50 | -1.72% | 855 | 30 | ||||||
26.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
23.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
22.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 095 | 72 | ||||||
21.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
20.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
19.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 698 | 24 | ||||||
16.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 10 298 | 324 | ||||||
15.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +0.69% | 1 571 | 54 | ||||||
14.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.90 | +10.30% | 0 | 0 | ||||||
13.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
12.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 1 639 | 68 | ||||||
8.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | +7.88% | 0 | 0 | ||||||
2.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 181 | 49 | ||||||
1.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | +1.26% | 723 | 30 | ||||||
27.2.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 0 | 0 | ||||||
26.2.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
23.2.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
22.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
21.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 394 | 24 | ||||||
20.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 832 | 51 | ||||||
19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
16.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | +1.21% | 0 | 0 | ||||||
12.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
8.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
7.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | +3.20% | 290 | 18 | ||||||
6.2.2001 | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
2.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
1.2.2001 | 21.92 | 0.00% | 0 | 0 | 20.00 | -9.50% | 1 543 | 74 | ||||||
31.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
30.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.20 | +0.45% | 1 066 | 48 | ||||||
29.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
26.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
25.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
24.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
23.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
22.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.30 | +5.42% | 0 | 0 | ||||||
19.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
18.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
17.1.2001 | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
16.1.2001 | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
15.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
12.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
11.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 030 | 84 | ||||||
10.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 723 | 30 | ||||||
9.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | +5.19% | 0 | 0 | ||||||
8.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
5.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
28.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.41% | 651 | 27 | ||||||
27.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 290 | 12 | ||||||
22.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
21.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
20.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
19.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 888 | 37 | ||||||
18.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
15.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
14.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
13.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
11.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
8.12.2000 | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
7.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.40 | -0.69% | 2 556 | 90 | ||||||
6.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
5.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.50 | +1.78% | 0 | 0 | ||||||
4.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
1.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
30.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 354 | 48 | ||||||
29.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
28.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 338 | 12 | ||||||
27.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 036 | 108 | ||||||
24.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 304 | 82 | ||||||
23.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 024 | 72 | ||||||
22.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 351 | 48 | ||||||
21.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.70% | 0 | 0 | ||||||
20.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
16.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 508 | 18 | ||||||
15.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 843 | 30 | ||||||
14.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.35% | 0 | 0 | ||||||
13.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | -2.42% | 1 664 | 59 | ||||||
10.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.90 | +2.84% | 25 288 | 902 | ||||||
9.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | +3.30% | 3 328 | 119 | ||||||
8.11.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
7.11.2000 | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
6.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.40 | -1.68% | 1 128 | 48 | ||||||
3.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
2.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
1.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
31.10.2000 | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
30.10.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +2.54% | 932 | 32 | ||||||
27.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.50 | +1.10% | 1 243 | 45 | ||||||
26.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +0.74% | 1 141 | 42 | ||||||
25.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
24.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | -10.29% | 0 | 0 | ||||||
23.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
20.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
18.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
23.1.1998 | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
12.1.1998 | 22.05 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
26.9.2000 | 22.09 | -4.98% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
21.7.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
1.12.1997 | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
21.1.1998 | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
13.1.1998 | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
25.9.2000 | 23.25 | -4.98% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
22.7.1997 | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
17.12.1997 | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
14.1.1998 | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
22.9.2000 | 24.47 | -4.97% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
17.10.1997 | 24.77 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
23.7.1997 | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
17.7.1997 | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.7.1997 | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
14.7.1997 | 24.99 | +4.12% | 14 119 | 565 | +1.28% | 0 | ||||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
20.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
19.1.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
16.1.1998 | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
4.2.1998 | 25.00 | 0.00% | 850 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
28.1.1998 | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
1.4.1998 | 25.00 | 0.00% | 350 | 14 | 0.00 | +0.44% | 0 | 0 | ||||||
31.3.1998 | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
23.3.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
20.3.1998 | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
19.3.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.72% | 0 | 0 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
26.3.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +7.44% | 2 901 | 108 | ||||||
25.3.1998 | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
17.2.2000 | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
5.12.1997 | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
30.3.1998 | 25.50 | 0.00% | 0 | 0 | 25.00 | -2.61% | 1 525 | 61 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
15.1.1998 | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
|