ČETRANS ÚSTÍ N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 133.15 | +0.71% | 28 894 | 217 | 130.00 | -1.00% | 13 650 | 105 | ||||||
| 24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
| 4.7.1995 | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
| 7.3.1997 | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
| 7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
| 7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
| 16.2.1996 | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
| 12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
| 3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
| 25.3.1996 | 125.00 | -3.84% | 18 000 | 144 | 124.00 | -1.00% | 12 627 | 102 | ||||||
| 11.4.1996 | 114.00 | -5.00% | 10 830 | 95 | 120.00 | +6.00% | 13 160 | 102 | ||||||
| 15.2.1996 | 143.10 | -4.75% | 39 209 | 274 | 142.50 | -1.00% | 14 535 | 102 | ||||||
| 14.11.1995 | 150.90 | -4.99% | 27 162 | 180 | 148.00 | +8.00% | 14 927 | 102 | ||||||
| 9.10.1996 | 89.20 | +4.80% | 8 920 | 100 | 86.00 | +2.38% | 8 982 | 102 | ||||||
| 4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| 29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| 29.2.1996 | 135.15 | -1.35% | 34 058 | 252 | 131.00 | +3.00% | 13 100 | 100 | ||||||
| 27.11.1995 | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| 14.12.1995 | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
| 1.4.1996 | 136.50 | +5.00% | 21 840 | 160 | 131.00 | +6.00% | 13 003 | 100 | ||||||
| 2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| 5.12.1995 | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
| 28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
| 5.5.1997 | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| 3.7.1995 | 147.52 | +4.99% | 44 256 | 300 | 130.50 | +7.00% | 12 389 | 97 | ||||||
| 15.5.1996 | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
| 7.12.1995 | 177.11 | +4.99% | 36 662 | 207 | 174.00 | +9.00% | 16 592 | 96 | ||||||
| 5.9.1995 | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
| 16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| 4.5.1995 | 175.00 | 0.00% | 61 250 | 350 | 159.00 | -1.00% | 15 164 | 95 | ||||||
| 15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| 12.2.1996 | 150.00 | 0.00% | 39 000 | 260 | 145.10 | 0.00% | 13 775 | 95 | ||||||
| 24.2.1997 | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| 3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
| 10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| 26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
| 2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
| 30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| 21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.20 | -1.14% | 8 070 | 90 | ||||||
| 27.8.1996 | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
| 21.2.1996 | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
| 29.1.1996 | 150.00 | +4.90% | 37 350 | 249 | 144.00 | -3.00% | 12 366 | 89 | ||||||
| 19.2.1996 | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
| 1.2.1996 | 142.50 | -5.00% | 11 258 | 79 | 145.00 | -1.00% | 12 494 | 87 | ||||||
| 21.3.1996 | 125.10 | -4.90% | 23 644 | 189 | 125.00 | +2.00% | 10 938 | 87 | ||||||
| 18.10.1996 | 79.76 | -1.23% | 14 676 | 184 | 68.00 | +0.24% | 6 365 | 87 | ||||||
| 25.11.1996 | 76.00 | -5.00% | 15 656 | 206 | 83.00 | +8.85% | 7 076 | 86 | ||||||
| 7.10.1996 | 85.02 | +0.02% | 3 996 | 47 | 80.00 | -0.97% | 7 282 | 86 | ||||||
| 28.5.1997 | 38.60 | +4.97% | 1 351 | 35 | 45.00 | -1.31% | 3 820 | 86 | ||||||
| 10.4.1996 | 120.00 | -3.14% | 159 240 | 1 327 | 116.80 | +6.00% | 10 455 | 86 | ||||||
| 14.7.1995 | 142.97 | -0.02% | 30 453 | 213 | 132.00 | -1.00% | 11 352 | 86 | ||||||
| 9.10.1995 | 260.00 | -2.25% | 534 820 | 2 057 | 265.00 | +7.00% | 22 174 | 85 | ||||||
| 19.5.1997 | 37.05 | -4.97% | 2 445 | 66 | 34.40 | -5.86% | 2 881 | 85 | ||||||
| 29.5.1997 | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
| 13.3.1997 | 105.25 | -4.99% | 0 | 0 | 97.00 | -9.34% | 8 245 | 85 | ||||||
| 23.8.1996 | 93.50 | +2.74% | 8 883 | 95 | 88.00 | +7.00% | 7 453 | 85 | ||||||
| 23.12.1996 | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
| 7.4.1997 | 51.24 | -4.98% | 5 124 | 100 | 45.00 | -8.16% | 3 780 | 84 | ||||||
| 30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
| 5.2.1996 | 150.00 | +0.25% | 19 200 | 128 | 141.00 | -5.00% | 11 844 | 84 | ||||||
| 12.4.1995 | 165.00 | 0.00% | 41 745 | 253 | 151.00 | -6.00% | 11 964 | 84 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 10.5.1995 | 0 | 0 | 154.50 | +1.00% | 13 984 | 83 | ||||||||
| 26.4.1996 | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
| 7.6.1996 | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| 14.2.1996 | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 24.1.1997 | 140.00 | +4.16% | 191 520 | 1 368 | 132.00 | +7.09% | 10 692 | 81 | ||||||
| 11.9.1996 | 85.00 | +1.26% | 10 115 | 119 | 85.00 | -1.00% | 6 800 | 80 | ||||||
| 6.5.1996 | 101.00 | -1.94% | 34 946 | 346 | 102.00 | +1.00% | 8 232 | 80 | ||||||
| 22.4.1996 | 115.00 | -1.70% | 34 270 | 298 | 115.00 | +3.00% | 9 113 | 79 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 22.5.1995 | 150.00 | -322.00% | 21 900 | 146 | 145.00 | 0.00% | 11 357 | 79 | ||||||
| 4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| 24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| 19.2.1997 | 135.10 | 0.00% | 139 423 | 1 032 | 134.10 | +0.76% | 10 383 | 78 | ||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| 26.2.1997 | 137.10 | 0.00% | 16 589 | 121 | 136.00 | +0.50% | 10 472 | 77 | ||||||
| 21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
| 31.1.1996 | 150.00 | 0.00% | 30 900 | 206 | 142.00 | -1.00% | 10 995 | 76 | ||||||
| 11.7.1995 | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
| 18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
| 2.6.1995 | 152.00 | -4.52% | 28 120 | 185 | 163.00 | +4.00% | 11 985 | 75 | ||||||
| 18.1.1996 | 155.00 | 0.00% | 17 515 | 113 | 152.50 | 0.00% | 11 419 | 75 | ||||||
| 5.12.1996 | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
| 21.4.1995 | 170.00 | -173.00% | 57 970 | 341 | 148.00 | -1.00% | 11 258 | 75 | ||||||
| 7.3.1996 | 133.30 | 0.00% | 38 924 | 292 | 132.00 | 0.00% | 9 636 | 73 | ||||||
| 1.12.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +3.00% | 10 946 | 72 | ||||||
| 15.5.1995 | 166.25 | -500.00% | 0 | 0 | 158.00 | +1.00% | 11 376 | 72 | ||||||
| 22.11.1995 | 146.52 | -4.99% | 69 450 | 474 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 14.1.1997 | 116.00 | +0.42% | 42 340 | 365 | 116.00 | +1.85% | 8 360 | 72 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 19.4.1995 | 173.00 | -280.00% | 82 521 | 477 | 146.00 | +2.00% | 10 868 | 71 | ||||||
| 24.4.1995 | 168.00 | -117.00% | 41 496 | 247 | 165.00 | +6.00% | 11 166 | 70 | ||||||
| 2.4.1997 | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| 16.5.1997 | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| 24.4.1997 | 34.12 | +4.98% | 0 | 0 | 32.50 | -0.15% | 2 290 | 70 | ||||||
| 18.4.1995 | 178.00 | +470.00% | 72 802 | 409 | 163.00 | -2.00% | 10 378 | 69 | ||||||
| 8.10.1997 | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
| 16.1.1997 | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
| 1.11.1995 | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
| 17.5.1995 | 154.00 | -249.00% | 14 784 | 96 | 165.00 | -2.00% | 10 524 | 68 | ||||||
| 3.8.1995 | 147.00 | +2.18% | 13 083 | 89 | 134.00 | +5.00% | 8 688 | 68 | ||||||
| 6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
| 3.6.1996 | 98.00 | +1.28% | 19 600 | 200 | 91.00 | +6.00% | 5 990 | 68 | ||||||
| 25.1.1996 | 150.50 | -0.33% | 28 746 | 191 | 145.00 | -1.00% | 9 715 | 67 | ||||||
| 24.8.1995 | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| 18.7.1996 | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| 1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| 9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
| 20.5.1997 | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
| 10.1.1996 | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
| 5.6.1996 | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| 24.4.1996 | 115.10 | -0.60% | 20 948 | 182 | 107.80 | -2.00% | 7 004 | 66 | ||||||
| 14.8.1995 | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| 18.4.1997 | 32.32 | -4.99% | 0 | 0 | 28.00 | -4.57% | 1 914 | 65 | ||||||
| 27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
| 9.1.1997 | 115.00 | +1.76% | 33 810 | 294 | 115.00 | -2.20% | 7 310 | 65 | ||||||
| 22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| 20.11.1995 | 162.34 | -4.99% | 17 370 | 107 | 170.00 | +5.00% | 10 880 | 64 | ||||||
| 17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| 11.12.1995 | 195.25 | +4.99% | 63 456 | 325 | 185.00 | +6.00% | 11 432 | 64 | ||||||
| 15.3.1996 | 131.00 | -0.07% | 39 300 | 300 | 125.40 | +5.00% | 7 900 | 63 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 6.11.1997 | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
| 23.7.1997 | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| 17.10.1995 | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
| 19.5.1995 | 155.00 | 0.00% | 30 845 | 199 | 150.00 | -2.00% | 8 952 | 62 | ||||||
| 16.6.1995 | 138.00 | 0.00% | 29 256 | 212 | 131.00 | -1.00% | 8 186 | 62 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 9 300 | 62 | ||||||
| 15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
| 25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| 4.4.1995 | 165.00 | -299.00% | 33 495 | 203 | 149.00 | -9.00% | 9 238 | 62 | ||||||
| 29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| 22.2.1996 | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
| 7.1.1997 | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
| 2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| 1.8.1996 | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| 12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 2.9.1997 | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
| 9.9.1997 | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
| 15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| 19.11.1997 | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
| 23.1.1996 | 150.50 | 0.00% | 21 221 | 141 | 146.00 | -3.00% | 8 751 | 60 | ||||||
| 19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
| 23.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 130.00 | -4.00% | 7 800 | 60 | ||||||
| 2.5.1995 | 175.00 | 0.00% | 77 175 | 441 | 157.00 | -2.00% | 9 420 | 60 | ||||||
| 30.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 8 738 | 59 | ||||||
| 3.3.1997 | 136.00 | 0.00% | 35 632 | 262 | 125.60 | -4.44% | 7 410 | 59 | ||||||
| 24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
| 30.7.1996 | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
| 20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
| 14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
| 23.11.1995 | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
| 19.1.1996 | 147.25 | -5.00% | 17 228 | 117 | 152.00 | +1.00% | 8 912 | 58 | ||||||
| 30.3.1995 | 170.00 | -229.00% | 37 400 | 220 | 185.00 | -8.00% | 10 730 | 58 | ||||||
| 22.1.1996 | 150.50 | +2.20% | 27 542 | 183 | 149.00 | -2.00% | 8 592 | 57 | ||||||
| 16.5.1995 | 157.94 | -499.00% | 146 252 | 926 | 158.00 | 0.00% | 9 006 | 57 | ||||||
| 15.11.1995 | 155.00 | +2.71% | 77 965 | 503 | 150.00 | -1.00% | 8 246 | 57 | ||||||
| 19.3.1997 | 90.25 | -5.00% | 0 | 0 | 93.20 | +2.34% | 5 231 | 57 | ||||||
| 14.5.1997 | 43.20 | -4.99% | 0 | 0 | 41.10 | -8.66% | 2 302 | 56 | ||||||
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 10.10.1995 | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| 1.6.1995 | 159.21 | -4.99% | 51 584 | 324 | 158.00 | -4.00% | 8 624 | 56 | ||||||
| 15.1.1996 | 151.62 | -5.00% | 2 123 | 14 | 152.00 | 0.00% | 8 499 | 56 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| 8.1.1997 | 113.01 | +0.90% | 29 383 | 260 | 115.00 | +1.12% | 6 210 | 54 | ||||||
| 26.8.1996 | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| 29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
| 9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 31.10.1997 | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 31.3.1995 | 162.00 | -470.00% | 54 756 | 338 | 180.00 | -2.00% | 9 405 | 52 | ||||||
| 14.4.1995 | 170.00 | +303.00% | 14 790 | 87 | 160.00 | +6.00% | 8 006 | 52 | ||||||
| 10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
| 2.6.1997 | 36.59 | -4.98% | 0 | 0 | 43.00 | -0.33% | 2 267 | 51 | ||||||
| 14.4.1997 | 39.67 | -4.98% | 0 | 0 | 35.70 | -6.15% | 1 819 | 51 | ||||||
| 24.7.1996 | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| 11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| 21.12.1995 | 166.00 | -3.00% | 7 934 | 50 | ||||||||||
| 29.9.1995 | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| 9.9.1996 | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
| 30.9.1996 | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
| 15.5.1997 | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| 25.3.1997 | 77.17 | -4.99% | 0 | 0 | 88.50 | -0.56% | 4 337 | 49 | ||||||
| 23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
| 16.1.1996 | 155.00 | +2.22% | 40 920 | 264 | 152.00 | 0.00% | 7 445 | 49 | ||||||
| 31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 1.9.1995 | 172.00 | -1.77% | 24 424 | 142 | 160.00 | -2.00% | 7 680 | 48 | ||||||
| 8.11.1995 | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
| 10.4.1997 | 43.94 | -4.99% | 0 | 0 | 40.20 | -9.15% | 1 930 | 48 | ||||||
| 31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
| ||||||||||||||
