ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
28.6.1995 | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
21.6.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 9 300 | 62 | ||||||
20.6.1995 | 138.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 20 717 | 146 | ||||||
11.7.1995 | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
24.4.1995 | 168.00 | -117.00% | 41 496 | 247 | 165.00 | +6.00% | 11 166 | 70 | ||||||
14.4.1995 | 170.00 | +303.00% | 14 790 | 87 | 160.00 | +6.00% | 8 006 | 52 | ||||||
10.8.1998 | 58.83 | +4.99% | 0 | 0 | 62.00 | +5.98% | 1 302 | 21 | ||||||
9.4.1997 | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
4.7.1997 | 30.02 | -4.96% | 0 | 0 | +5.95% | 0 | ||||||||
5.2.1997 | 155.99 | +4.99% | 0 | 0 | 145.00 | +5.80% | 20 149 | 134 | ||||||
7.1.1999 | 75.25 | -4.99% | 527 | 7 | 68.00 | +5.75% | 272 | 4 | ||||||
19.3.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.72% | 0 | 0 | ||||||
10.9.1998 | 47.22 | -4.98% | 0 | 0 | 65.00 | +5.55% | 1 140 | 18 | ||||||
8.11.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
22.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.30 | +5.42% | 0 | 0 | ||||||
4.3.1997 | 136.00 | 0.00% | 50 048 | 368 | 135.00 | +5.42% | 18 405 | 139 | ||||||
8.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +5.40% | 0 | 0 | ||||||
6.11.1996 | 64.00 | -0.85% | 11 776 | 184 | 67.00 | +5.39% | 20 100 | 300 | ||||||
9.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.35% | 2 124 | 60 | ||||||
22.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | +5.34% | 1 704 | 48 | ||||||
8.1.1998 | 20.46 | +4.97% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
9.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | +5.19% | 0 | 0 | ||||||
6.10.1999 | 34.01 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
29.5.1998 | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
17.10.1997 | 24.77 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
26.9.1997 | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
21.8.1998 | 78.81 | 0.00% | 0 | 0 | 78.00 | +5.05% | 103 868 | 1 106 | ||||||
16.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.04% | 425 | 12 | ||||||
18.2.2000 | 26.39 | +4.97% | 633 | 24 | 35.40 | +5.04% | 1 310 | 37 | ||||||
7.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | +5.04% | 1 850 | 74 | ||||||
6.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +5.02% | 0 | 0 | ||||||
19.6.1998 | 42.36 | +4.98% | 0 | 0 | 42.00 | +5.00% | 1 008 | 24 | ||||||
19.6.1997 | 35.00 | 0.00% | 0 | 0 | 39.90 | +5.00% | 1 197 | 30 | ||||||
5.9.1996 | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
27.6.1996 | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
29.8.1996 | 84.21 | -4.96% | 8 000 | 95 | 82.10 | +5.00% | 21 127 | 236 | ||||||
2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
19.3.1996 | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
15.3.1996 | 131.00 | -0.07% | 39 300 | 300 | 125.40 | +5.00% | 7 900 | 63 | ||||||
3.8.1995 | 147.00 | +2.18% | 13 083 | 89 | 134.00 | +5.00% | 8 688 | 68 | ||||||
7.8.1995 | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
13.10.1995 | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
11.8.1995 | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
23.8.1995 | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
27.10.1995 | 238.00 | 0.00% | 67 592 | 284 | 260.00 | +5.00% | 68 520 | 274 | ||||||
20.11.1995 | 162.34 | -4.99% | 17 370 | 107 | 170.00 | +5.00% | 10 880 | 64 | ||||||
19.12.1995 | 160.00 | +5.00% | 6 986 | 44 | ||||||||||
30.1.1996 | 150.00 | 0.00% | 24 450 | 163 | 143.00 | +5.00% | 50 095 | 342 | ||||||
17.9.2001 | 20.00 | 0.00% | 0 | 0 | 31.60 | +4.98% | 0 | 0 | ||||||
26.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
22.6.2001 | 21.92 | 0.00% | 0 | 0 | 26.70 | +4.70% | 0 | 0 | ||||||
21.1.1998 | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
4.5.1998 | 31.59 | +4.98% | 0 | 0 | 30.00 | +4.50% | 4 624 | 158 | ||||||
2.11.1999 | 34.01 | 0.00% | 0 | 0 | 35.20 | +4.45% | 845 | 24 | ||||||
31.12.1996 | 115.00 | 0.00% | 5 750 | 50 | +4.44% | 0 | ||||||||
3.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 5 587 | 158 | ||||||
15.1.1998 | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
21.1.2000 | 34.17 | +4.97% | 0 | 0 | 36.70 | +4.26% | 0 | 0 | ||||||
28.1.1997 | 140.00 | 0.00% | 118 720 | 848 | 140.00 | +4.26% | 16 100 | 115 | ||||||
9.2.1998 | 26.00 | 0.00% | 11 700 | 450 | 0.00 | +4.16% | 0 | 0 | ||||||
11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
3.9.1997 | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
5.10.1998 | 46.86 | 0.00% | 0 | 0 | 70.00 | +4.11% | 15 706 | 234 | ||||||
26.6.1997 | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
23.4.1997 | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
30.4.1997 | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
12.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
12.12.1997 | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.12.1997 | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
6.3.1998 | 32.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
30.9.1998 | 49.32 | 0.00% | 0 | 0 | 65.00 | +4.00% | 3 120 | 48 | ||||||
10.9.1996 | 83.94 | -4.99% | 22 076 | 263 | 76.00 | +4.00% | 13 035 | 152 | ||||||
23.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 135.00 | +4.00% | 24 156 | 186 | ||||||
26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
5.6.1996 | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
2.2.1996 | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
17.11.1995 | 170.88 | +4.99% | 25 803 | 151 | 164.00 | +4.00% | 36 684 | 227 | ||||||
18.10.1995 | 241.00 | -2.03% | 43 139 | 179 | 220.00 | +4.00% | 58 301 | 251 | ||||||
29.8.1995 | 172.00 | +1.11% | 78 948 | 459 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
28.7.1995 | 133.00 | -1.48% | 22 477 | 169 | 130.00 | +4.00% | 5 200 | 40 | ||||||
24.7.1995 | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 142.00 | -0.69% | 59 640 | 420 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
6.4.1995 | 165.00 | 0.00% | 108 075 | 655 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 170.00 | +4.00% | 3 000 | 18 | ||||||||
2.6.1995 | 152.00 | -4.52% | 28 120 | 185 | 163.00 | +4.00% | 11 985 | 75 | ||||||
8.6.1995 | 149.00 | 0.00% | 32 333 | 217 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
18.11.1998 | 81.14 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
1.10.1996 | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
14.9.1998 | 44.86 | 0.00% | 0 | 0 | 70.00 | +3.85% | 5 880 | 84 | ||||||
30.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
19.12.1997 | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
20.3.1998 | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
26.9.1996 | 92.76 | +4.99% | 27 828 | 300 | 86.10 | +3.72% | 21 202 | 236 | ||||||
6.5.1997 | 43.42 | +4.98% | 2 953 | 68 | 44.00 | +3.55% | 4 620 | 105 | ||||||
25.4.1997 | 35.82 | +4.98% | 2 615 | 73 | 35.00 | +3.54% | 1 084 | 32 | ||||||
10.9.1999 | 37.90 | +4.98% | 2 274 | 60 | 38.00 | +3.54% | 3 337 | 93 | ||||||
19.4.2001 | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
9.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | +3.30% | 3 328 | 119 | ||||||
12.6.1997 | 32.88 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
7.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | +3.20% | 290 | 18 | ||||||
4.2.1997 | 148.57 | +4.99% | 0 | 0 | 141.00 | +3.15% | 60 968 | 429 | ||||||
5.12.1997 | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
6.10.1997 | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
30.7.1996 | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
7.8.1996 | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
29.2.1996 | 135.15 | -1.35% | 34 058 | 252 | 131.00 | +3.00% | 13 100 | 100 | ||||||
22.4.1996 | 115.00 | -1.70% | 34 270 | 298 | 115.00 | +3.00% | 9 113 | 79 | ||||||
14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
11.4.1995 | 165.00 | 0.00% | 33 495 | 203 | 152.00 | +3.00% | 3 344 | 22 | ||||||
30.6.1995 | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
28.11.1995 | 151.20 | 0.00% | 0 | 0 | 151.00 | +3.00% | 6 456 | 43 | ||||||
5.10.1995 | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
1.12.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +3.00% | 10 946 | 72 | ||||||
6.12.1995 | 168.68 | +4.99% | 20 748 | 123 | 165.00 | +3.00% | 22 327 | 141 | ||||||
5.1.1999 | 83.37 | -4.99% | 0 | 0 | 70.00 | +2.94% | 2 054 | 29 | ||||||
28.8.2001 | 17.82 | +4.94% | 0 | 0 | 25.00 | +2.88% | 300 | 12 | ||||||
10.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.90 | +2.84% | 25 288 | 902 | ||||||
4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
25.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
21.2.1997 | 136.00 | +0.66% | 28 968 | 213 | 140.00 | +2.77% | 34 527 | 253 | ||||||
15.10.1996 | 83.00 | -2.35% | 8 217 | 99 | 81.20 | +2.76% | 9 031 | 112 | ||||||
31.1.1997 | 141.00 | +0.67% | 59 784 | 424 | 141.00 | +2.74% | 109 185 | 796 | ||||||
3.12.1996 | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
12.8.1999 | 40.19 | 0.00% | 0 | 0 | 38.10 | +2.69% | 2 486 | 66 | ||||||
12.8.1998 | 64.85 | +4.98% | 0 | 0 | 61.50 | +2.67% | 800 | 13 | ||||||
23.1.1998 | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
7.1.1998 | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
9.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +2.63% | 415 | 12 | ||||||
9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
9.9.1998 | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
30.10.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +2.54% | 932 | 32 | ||||||
14.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
22.7.1998 | 53.37 | -4.98% | 2 882 | 54 | 60.00 | +2.50% | 4 248 | 74 | ||||||
29.1.1999 | 40.71 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 565 | 60 | ||||||
9.10.1996 | 89.20 | +4.80% | 8 920 | 100 | 86.00 | +2.38% | 8 982 | 102 | ||||||
13.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.00 | +2.36% | 1 003 | 26 | ||||||
19.3.1997 | 90.25 | -5.00% | 0 | 0 | 93.20 | +2.34% | 5 231 | 57 | ||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
4.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | +2.27% | 4 486 | 126 | ||||||
10.1.1997 | 115.10 | +0.08% | 38 213 | 332 | 115.00 | +2.25% | 12 880 | 112 | ||||||
18.9.1997 | 53.00 | +3.92% | 8 480 | 160 | +2.22% | 0 | ||||||||
25.3.1998 | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
12.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | +2.20% | 0 | 0 | ||||||
8.10.1998 | 49.20 | 0.00% | 0 | 0 | 80.00 | +2.18% | 6 720 | 84 | ||||||
20.1.1997 | 116.11 | +0.05% | 10 682 | 92 | 113.10 | +2.16% | 1 357 | 12 | ||||||
24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
15.1.1997 | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
28.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +2.10% | 2 384 | 82 | ||||||
6.3.1997 | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
12.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 360 | 12 | ||||||
19.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 0 | 0 | ||||||
13.11.1997 | 31.05 | -4.98% | 0 | 0 | +2.03% | 0 | ||||||||
23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
3.9.1996 | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
30.8.1996 | 84.21 | 0.00% | 0 | 0 | 82.00 | +2.00% | 10 129 | 111 | ||||||
17.9.1996 | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
13.3.1996 | 133.00 | -0.11% | 16 359 | 123 | 132.10 | +2.00% | 17 041 | 129 | ||||||
21.3.1996 | 125.10 | -4.90% | 23 644 | 189 | 125.00 | +2.00% | 10 938 | 87 | ||||||
21.2.1996 | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
15.8.1996 | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
12.1.1996 | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
4.10.1995 | 242.00 | +4.76% | 169 400 | 700 | 235.00 | +2.00% | 37 791 | 162 | ||||||
19.6.1995 | 138.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 4 972 | 37 | ||||||
18.7.1995 | 142.00 | 0.00% | 6 390 | 45 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
13.4.1995 | 165.00 | 0.00% | 55 605 | 337 | 153.00 | +2.00% | 4 515 | 31 | ||||||
19.4.1995 | 173.00 | -280.00% | 82 521 | 477 | 146.00 | +2.00% | 10 868 | 71 | ||||||
25.4.1995 | 170.00 | +119.00% | 30 260 | 178 | 165.00 | +2.00% | 7 155 | 44 | ||||||
3.5.1995 | 175.00 | 0.00% | 42 875 | 245 | 161.00 | +2.00% | 2 572 | 16 | ||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
31.12.1997 | +1.91% | 0 | ||||||||||||
9.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
13.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.85% | 3 179 | 97 | ||||||
14.1.1997 | 116.00 | +0.42% | 42 340 | 365 | 116.00 | +1.85% | 8 360 | 72 | ||||||
23.6.1997 | 35.00 | 0.00% | 1 750 | 50 | +1.82% | 0 | ||||||||
8.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | +1.81% | 0 | 0 | ||||||
5.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.50 | +1.78% | 0 | 0 | ||||||
|