ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
27.1.1997 | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
2.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.60 | +1.71% | 0 | 0 | ||||||
12.9.1997 | 44.82 | +4.98% | 0 | 0 | +1.63% | 0 | ||||||||
15.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | +1.62% | 300 | 12 | ||||||
29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
10.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +1.60% | 4 056 | 156 | ||||||
2.10.1998 | 46.86 | 0.00% | 0 | 0 | 62.50 | +1.60% | 3 610 | 56 | ||||||
8.10.1996 | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
1.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.53% | 792 | 24 | ||||||
28.1.1998 | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
12.2.1997 | 130.10 | -3.96% | 73 116 | 562 | 131.40 | +1.43% | 45 765 | 347 | ||||||
24.9.1996 | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
23.9.1999 | 37.61 | -4.97% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
30.9.1999 | 34.01 | 0.00% | 0 | 0 | 36.50 | +1.38% | 2 154 | 59 | ||||||
1.10.1999 | 34.01 | 0.00% | 0 | 0 | 37.00 | +1.36% | 0 | 0 | ||||||
29.4.1997 | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
14.10.1996 | 85.00 | +3.01% | 22 780 | 268 | +1.34% | 0 | 0 | |||||||
29.5.1997 | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
8.9.1998 | 52.31 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
14.7.1997 | 24.99 | +4.12% | 14 119 | 565 | +1.28% | 0 | ||||||||
2.5.1997 | 43.53 | +4.99% | 0 | 0 | 39.50 | +1.28% | 948 | 24 | ||||||
28.2.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | +1.26% | 723 | 30 | ||||||
13.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | +1.21% | 0 | 0 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
31.10.1996 | 64.08 | -4.99% | 14 290 | 223 | 68.00 | +1.16% | 33 941 | 500 | ||||||
2.12.1996 | 85.99 | +4.86% | 18 230 | 212 | 94.00 | +1.14% | 13 582 | 157 | ||||||
13.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.60 | +1.13% | 2 566 | 72 | ||||||
23.11.1998 | 89.44 | +4.98% | 0 | 0 | 90.00 | +1.12% | 1 080 | 12 | ||||||
8.1.1997 | 113.01 | +0.90% | 29 383 | 260 | 115.00 | +1.12% | 6 210 | 54 | ||||||
27.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.50 | +1.10% | 1 243 | 45 | ||||||
10.4.2001 | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
20.9.1996 | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
8.2.1996 | 152.00 | 0.00% | 24 928 | 164 | 142.00 | +1.00% | 17 784 | 120 | ||||||
4.3.1996 | 135.15 | 0.00% | 31 760 | 235 | 138.00 | +1.00% | 29 292 | 219 | ||||||
1.3.1996 | 135.15 | 0.00% | 29 463 | 218 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | +1.56% | 46 800 | 360 | 120.00 | +1.00% | 18 190 | 150 | ||||||
15.5.1996 | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
9.5.1996 | 100.00 | +4.22% | 20 900 | 209 | 102.00 | +1.00% | 14 397 | 142 | ||||||
6.5.1996 | 101.00 | -1.94% | 34 946 | 346 | 102.00 | +1.00% | 8 232 | 80 | ||||||
27.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | -3.56% | 26 640 | 240 | 105.00 | +1.00% | 16 173 | 151 | ||||||
5.5.1995 | 0 | 0 | 160.50 | +1.00% | 6 741 | 42 | ||||||||
10.5.1995 | 0 | 0 | 154.50 | +1.00% | 13 984 | 83 | ||||||||
15.5.1995 | 166.25 | -500.00% | 0 | 0 | 158.00 | +1.00% | 11 376 | 72 | ||||||
12.5.1995 | 0 | 0 | 158.00 | +1.00% | 4 212 | 27 | ||||||||
5.4.1995 | 165.00 | 0.00% | 63 690 | 386 | 155.00 | +1.00% | 19 121 | 127 | ||||||
26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
17.7.1995 | 142.00 | -0.67% | 15 052 | 106 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
19.9.1995 | 219.00 | -4.78% | 67 890 | 310 | 219.00 | +1.00% | 32 089 | 146 | ||||||
3.10.1995 | 231.00 | +4.05% | 255 255 | 1 105 | 220.00 | +1.00% | 54 580 | 239 | ||||||
6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
19.1.1996 | 147.25 | -5.00% | 17 228 | 117 | 152.00 | +1.00% | 8 912 | 58 | ||||||
24.1.1996 | 151.00 | +0.33% | 15 553 | 103 | 150.00 | +1.00% | 19 095 | 130 | ||||||
30.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 8 738 | 59 | ||||||
15.12.1995 | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
11.6.1998 | 47.16 | -4.99% | 0 | 0 | 49.00 | +0.99% | 2 574 | 54 | ||||||
28.5.1998 | 39.77 | +4.98% | 0 | 0 | 37.00 | +0.94% | 11 459 | 291 | ||||||
20.3.1997 | 90.00 | -0.27% | 22 500 | 250 | 93.40 | +0.94% | 11 395 | 123 | ||||||
7.2.1997 | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
24.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
13.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
22.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
18.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +0.86% | 210 | 6 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
24.11.1999 | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
10.2.2000 | 29.31 | -4.99% | 879 | 30 | 35.60 | +0.84% | 4 265 | 120 | ||||||
24.2.2000 | 30.53 | +4.98% | 0 | 0 | 35.70 | +0.84% | 0 | 0 | ||||||
15.2.2000 | 27.85 | -4.98% | 0 | 0 | 35.60 | +0.84% | 961 | 27 | ||||||
22.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
29.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
20.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | +0.79% | 2 118 | 84 | ||||||
13.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.40 | +0.79% | 0 | 0 | ||||||
13.9.1999 | 39.79 | +4.98% | 0 | 0 | 38.30 | +0.78% | 3 783 | 103 | ||||||
19.2.1997 | 135.10 | 0.00% | 139 423 | 1 032 | 134.10 | +0.76% | 10 383 | 78 | ||||||
13.12.1996 | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
26.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +0.74% | 1 141 | 42 | ||||||
20.12.1996 | 115.00 | -0.86% | 21 045 | 183 | 116.60 | +0.70% | 42 271 | 363 | ||||||
15.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +0.69% | 1 571 | 54 | ||||||
23.1.1997 | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
21.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.64% | 749 | 24 | ||||||
21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
14.2.1997 | 132.00 | +0.76% | 31 812 | 241 | 132.10 | +0.59% | 34 615 | 261 | ||||||
9.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.50 | +0.56% | 1 699 | 48 | ||||||
11.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 062 | 30 | ||||||
16.11.1999 | 27.72 | -4.97% | 0 | 0 | 35.40 | +0.56% | 742 | 21 | ||||||
26.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.56% | 0 | 0 | ||||||
22.2.2000 | 29.08 | +4.98% | 0 | 0 | 35.60 | +0.56% | 0 | 0 | ||||||
2.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | +0.56% | 1 242 | 35 | ||||||
1.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.40 | +0.56% | 920 | 26 | ||||||
6.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 319 | 9 | ||||||
26.11.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 166 | 33 | ||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
4.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 738 | 48 | ||||||
26.2.1997 | 137.10 | 0.00% | 16 589 | 121 | 136.00 | +0.50% | 10 472 | 77 | ||||||
30.7.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.47% | 1 719 | 31 | ||||||
30.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.20 | +0.45% | 1 066 | 48 | ||||||
26.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
25.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
1.4.1998 | 25.00 | 0.00% | 350 | 14 | 0.00 | +0.44% | 0 | 0 | ||||||
26.11.1998 | 76.70 | -4.99% | 7 670 | 100 | 90.00 | +0.43% | 3 960 | 48 | ||||||
3.2.1997 | 141.50 | +0.35% | 33 677 | 238 | 144.00 | +0.43% | 23 145 | 168 | ||||||
3.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
11.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 030 | 84 | ||||||
20.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
9.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
31.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 602 | 24 | ||||||
28.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
16.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
30.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 804 | 72 | ||||||
23.3.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
2.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
12.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
7.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
5.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
21.3.1997 | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
6.9.2001 | 20.00 | 0.00% | 700 | 35 | 27.10 | +0.37% | 488 | 18 | ||||||
6.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
28.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 338 | 12 | ||||||
20.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
16.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 508 | 18 | ||||||
23.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
13.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
14.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 722 | 24 | ||||||
7.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 991 | 33 | ||||||
27.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.32% | 374 | 12 | ||||||
26.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
12.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
3.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 1 854 | 56 | ||||||
7.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | +0.30% | 0 | 0 | ||||||
5.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
3.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 398 | 12 | ||||||
7.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 7 256 | 216 | ||||||
10.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | +0.28% | 1 278 | 36 | ||||||
20.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.28% | 0 | 0 | ||||||
18.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.28% | 425 | 12 | ||||||
28.7.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | +0.27% | 260 | 7 | ||||||
18.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.10 | +0.27% | 217 | 6 | ||||||
1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
23.4.1998 | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
26.2.1999 | 27.23 | 0.00% | 0 | 0 | 39.30 | +0.25% | 0 | 0 | ||||||
16.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | +0.25% | 0 | 0 | ||||||
6.9.1999 | 34.48 | -4.98% | 0 | 0 | 40.00 | +0.25% | 2 640 | 66 | ||||||
18.10.1996 | 79.76 | -1.23% | 14 676 | 184 | 68.00 | +0.24% | 6 365 | 87 | ||||||
9.12.1998 | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
3.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.21% | 1 053 | 19 | ||||||
25.2.1997 | 137.10 | +0.07% | 10 420 | 76 | 135.40 | +0.16% | 16 915 | 125 | ||||||
4.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
2.10.1996 | 86.00 | -0.52% | 6 192 | 72 | 89.00 | +0.11% | 15 753 | 177 | ||||||
13.11.1996 | 76.05 | +4.96% | 10 267 | 135 | 70.00 | +0.04% | 11 962 | 175 | ||||||
12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
6.1.1997 | 114.00 | -0.86% | 3 078 | 27 | 0.00% | 0 | ||||||||
29.1.1997 | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
15.11.1996 | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
19.9.1996 | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
16.9.1996 | 89.36 | +4.99% | 0 | 0 | 85.00 | 0.00% | 10 720 | 126 | ||||||
13.9.1996 | 85.11 | 0.00% | 11 830 | 139 | 85.00 | 0.00% | 11 900 | 140 | ||||||
12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
29.4.1996 | 103.00 | -2.32% | 40 685 | 395 | 105.00 | 0.00% | 16 751 | 159 | ||||||
4.4.1996 | 123.65 | -4.99% | 20 897 | 169 | 126.10 | 0.00% | 1 387 | 11 | ||||||
3.4.1996 | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
18.4.1996 | 117.00 | +0.85% | 25 038 | 214 | 111.50 | 0.00% | 16 839 | 153 | ||||||
8.3.1996 | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
7.3.1996 | 133.30 | 0.00% | 38 924 | 292 | 132.00 | 0.00% | 9 636 | 73 | ||||||
6.3.1996 | 133.30 | -2.70% | 10 131 | 76 | 132.00 | 0.00% | 5 940 | 45 | ||||||
13.2.1996 | 143.10 | -4.60% | 32 198 | 225 | 145.20 | 0.00% | 23 705 | 163 | ||||||
12.2.1996 | 150.00 | 0.00% | 39 000 | 260 | 145.10 | 0.00% | 13 775 | 95 | ||||||
19.7.1996 | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
9.8.1996 | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
16.8.1996 | 85.50 | -5.00% | 11 970 | 140 | 89.00 | 0.00% | 18 624 | 207 | ||||||
28.8.1996 | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
27.8.1996 | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
4.7.1996 | 89.90 | -4.99% | 3 956 | 44 | 91.10 | 0.00% | 1 640 | 18 | ||||||
3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
1.7.1996 | 94.87 | -4.99% | 11 100 | 117 | 91.00 | 0.00% | 15 801 | 172 | ||||||
18.1.1996 | 155.00 | 0.00% | 17 515 | 113 | 152.50 | 0.00% | 11 419 | 75 | ||||||
17.1.1996 | 155.00 | 0.00% | 13 330 | 86 | 152.00 | 0.00% | 17 784 | 117 | ||||||
16.1.1996 | 155.00 | +2.22% | 40 920 | 264 | 152.00 | 0.00% | 7 445 | 49 | ||||||
15.1.1996 | 151.62 | -5.00% | 2 123 | 14 | 152.00 | 0.00% | 8 499 | 56 | ||||||
7.11.1995 | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
3.11.1995 | 196.65 | -5.00% | 45 819 | 233 | 210.00 | 0.00% | 27 090 | 129 | ||||||
1.11.1995 | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
25.9.1995 | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
29.9.1995 | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
28.9.1995 | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
7.7.1995 | 132.50 | 0.00% | 1 325 | 10 | ||||||||||
|