C.S.FOND POMOCI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.S.FOND POMOCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996						+1.00%	0	0
21.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
24.5.1996						+4.00%	0	0
20.5.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						+2.00%	0	0
10.6.1996						+3.00%	0	0
2.8.1996						+4.00%	0	0
12.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
11.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
19.7.1996						+5.00%	0	0
30.7.1996						+5.00%	0	0
24.10.1996					0.00	+44.55%	0	0
4.10.1996						+7.74%	0	0
23.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						+1.12%	0	0
30.8.1996						0.00%	0	0
3.9.1996						+6.00%	0	0
13.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						+1.00%	0	0
10.12.1996						-2.55%	0
9.12.1996						+3.17%	0
5.12.1996						-2.56%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
13.2.1997							0	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
23.1.1997						-9.92%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						-0.01%	0
23.12.1996						+3.30%	0
20.12.1996						+3.98%	0
19.12.1996						-0.90%	0
18.12.1996						-4.26%	0
17.12.1996						-1.56%	0
16.12.1996						-3.91%	0
13.12.1996						+9.85%	0
12.12.1996						+9.88%	0
8.11.1996						+3.16%	0
7.11.1996						-2.66%	0
6.11.1996						+0.32%	0
20.11.1996						+0.92%	0
19.11.1996						+5.68%	0
18.11.1996						-0.86%	0
15.11.1996						+3.38%	0
14.11.1996						+2.44%	0
22.11.1996						+3.84%	0
29.11.1996						+4.55%	0
28.11.1996						-0.57%	0
27.11.1996						+0.43%	0
26.11.1996						+4.94%	0
1.11.1996						+1.74%	0
31.10.1996					0.00	+1.76%	0	0
12.11.1996						-6.07%	0
29.10.1996					0.00	+9.85%	0	0
21.10.1996					0.00	-9.87%	0	0
18.10.1996						-10.00%	0	0
17.10.1996						-9.84%	0	0
16.10.1996						-9.92%	0	0
15.10.1996						-5.00%	0	0
14.10.1996						+0.90%	0	0
11.10.1996						+8.14%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200