CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 243.00 | -4.70% | 24 300 | 100 | 229.00 | -7.04% | 15 739 | 67 | ||||||
| 16.9.1996 | 240.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 2 804 | 12 | ||||||
| 6.8.1996 | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| 27.3.1996 | 0 | 0 | 324.50 | -7.00% | 14 927 | 46 | ||||||||
| 25.3.1996 | 0 | 0 | 371.00 | -7.00% | 2 597 | 7 | ||||||||
| 22.3.1996 | 0 | 0 | 400.00 | -7.00% | 12 400 | 31 | ||||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 24.9.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
| 23.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
| 29.4.1997 | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 3 697 | 18 | ||||||
| 26.3.1996 | 0 | 0 | 349.50 | -6.00% | 8 039 | 23 | ||||||||
| 7.5.1996 | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 303.00 | -4.71% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 318.00 | -0.62% | 20 034 | 63 | 311.00 | -6.00% | 15 550 | 50 | ||||||
| 2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| 5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| 28.3.1996 | 0 | 0 | 304.00 | -6.00% | 6 384 | 21 | ||||||||
| 3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
| 9.5.1997 | 274.00 | +1.10% | 11 508 | 42 | 246.20 | -5.88% | 9 848 | 40 | ||||||
| 12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| 20.3.1996 | 0 | 0 | 405.00 | -5.00% | 31 825 | 79 | ||||||||
| 13.2.1996 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
| 8.2.1996 | 154.00 | -5.00% | 616 | 4 | ||||||||||
| 3.6.1996 | 358.00 | +4.98% | 35 800 | 100 | 320.00 | -5.00% | 15 680 | 49 | ||||||
| 18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 29.3.1996 | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 20.9.1996 | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
| 22.9.1997 | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| 24.10.1996 | 172.00 | 0.00% | 0 | 0 | 212.00 | -4.93% | 10 176 | 48 | ||||||
| 26.8.1997 | 523.00 | -3.14% | 52 823 | 101 | 521.00 | -4.91% | 98 808 | 190 | ||||||
| 24.7.1997 | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 20.3.1997 | 247.00 | -4.63% | 0 | 0 | 252.00 | -4.62% | 10 080 | 40 | ||||||
| 9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| 16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
| 6.1.1997 | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
| 27.2.1997 | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
| 5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
| 25.8.1997 | 540.00 | -4.92% | 45 900 | 85 | 550.00 | -4.20% | 66 722 | 122 | ||||||
| 15.10.1996 | 180.53 | -4.74% | 9 027 | 50 | 200.00 | -4.07% | 4 000 | 20 | ||||||
| 12.5.1997 | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| 26.8.1996 | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| 14.8.1996 | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| 26.4.1996 | 250.00 | -2.34% | 13 500 | 54 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 8.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
| 23.6.1997 | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 18.2.1997 | 212.00 | +4.95% | 0 | 0 | 188.00 | -3.09% | 6 204 | 33 | ||||||
| 9.5.1996 | 207.00 | 0.00% | 9 315 | 45 | 204.00 | -3.00% | 9 448 | 48 | ||||||
| 25.4.1996 | 256.00 | 0.00% | 19 712 | 77 | 250.00 | -3.00% | 3 750 | 15 | ||||||
| ||||||||||||||
