CEMENT BOHEMIA PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
31.12.1996 | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
6.1.1997 | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
7.1.1997 | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
13.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
10.1.1997 | 147.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
8.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
25.11.1996 | 150.20 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
22.11.1996 | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
6.12.1996 | 151.20 | -1.17% | 8 316 | 55 | +0.14% | 0 | ||||||||
4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
19.12.1996 | 153.90 | 0.00% | 0 | 0 | 190.00 | -2.10% | 10 879 | 62 | ||||||
18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
14.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
5.2.1997 | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
27.1.1997 | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
15.1.1997 | 160.10 | +3.72% | 12 808 | 80 | +2.79% | 0 | ||||||||
20.1.1997 | 162.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
16.1.1997 | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
17.12.1996 | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
29.11.1996 | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
3.2.1997 | 165.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
31.1.1997 | 165.00 | 0.00% | 6 930 | 42 | 145.50 | +5.89% | 2 037 | 14 | ||||||
30.1.1997 | 165.00 | 0.00% | 0 | 0 | 137.40 | 1 923 | 14 | |||||||
29.1.1997 | 165.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
28.1.1997 | 165.00 | +3.06% | 6 600 | 40 | 142.20 | -9.65% | 995 | 7 | ||||||
24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
22.1.1997 | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
21.1.1997 | 165.00 | +1.85% | 2 475 | 15 | 0 | 0 | ||||||||
8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
7.2.1997 | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
11.2.1997 | 167.00 | 0.00% | 14 195 | 85 | 148.80 | -1.32% | 2 083 | 14 | ||||||
|