CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
26.9.1996 | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
8.2.1996 | 154.00 | -5.00% | 616 | 4 | ||||||||||
10.8.1998 | 661.80 | -1.76% | 662 | 1 | ||||||||||
9.10.1996 | 210.00 | +3.44% | 2 940 | 14 | 185.90 | -9.31% | 744 | 4 | ||||||
1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
24.9.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
28.1.1997 | 165.00 | +3.06% | 6 600 | 40 | 142.20 | -9.65% | 995 | 7 | ||||||
14.2.1996 | 142.50 | 0.00% | 998 | 7 | ||||||||||
6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
29.4.1997 | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
4.7.1997 | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
30.10.1996 | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
6.9.1996 | 274.00 | +4.98% | 29 044 | 106 | 210.00 | 0.00% | 1 470 | 7 | ||||||
4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
14.8.1996 | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
13.2.1996 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
20.9.1996 | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
16.8.1996 | 205.00 | +1.99% | 2 255 | 11 | 225.00 | 0.00% | 1 575 | 7 | ||||||
7.2.1997 | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
19.9.1996 | 228.00 | 0.00% | 169 632 | 744 | 236.00 | +1.00% | 1 652 | 7 | ||||||
9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
9.9.1996 | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
16.4.1997 | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
23.4.1997 | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
19.2.1996 | 158.50 | 0.00% | 1 902 | 12 | ||||||||||
6.8.1996 | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
30.1.1997 | 165.00 | 0.00% | 0 | 0 | 137.40 | 1 923 | 14 | |||||||
3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
20.5.1997 | 284.00 | 0.00% | 34 932 | 123 | 286.60 | +1.56% | 2 006 | 7 | ||||||
16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
10.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.11% | 2 030 | 7 | ||||||
31.1.1997 | 165.00 | 0.00% | 6 930 | 42 | 145.50 | +5.89% | 2 037 | 14 | ||||||
5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
11.2.1997 | 167.00 | 0.00% | 14 195 | 85 | 148.80 | -1.32% | 2 083 | 14 | ||||||
17.9.1996 | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
24.3.1997 | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
23.7.1996 | 274.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 2 140 | 8 | ||||||
19.7.1996 | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
2.5.1997 | 285.00 | +0.70% | 20 805 | 73 | 270.00 | +6.42% | 2 160 | 8 | ||||||
18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
29.2.1996 | 249.00 | -47.00% | 2 241 | 9 | ||||||||||
9.6.1997 | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
|