CEMENT BOHEMIA PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996						-10.00%	0	0
12.1.1996						-10.00%	0	0
11.1.1996						-10.00%	0	0
10.1.1996						-3.00%	0	0
9.1.1996						0.00%	0	0
25.9.1996	218.00	-4.80%	3 270	15		-10.00%	0	0
4.10.1996	213.00	-4.91%	0	0		+1.55%	0	0
2.10.1996	235.00	+2.62%	1 880	8		+1.57%	0	0
23.9.1996	229.00	0.00%	0	0		+4.67%	0	0
10.10.1996	210.00	0.00%	8 400	40		+3.44%	0	0
16.10.1996	175.00	-3.06%	5 075	29		+11.45%	0	0
18.10.1996	175.00	0.00%	0	0		+2.52%	0	0
31.12.1996	131.63	+4.99%	0	0		+5.05%	0
30.12.1996	125.37	-4.99%	0	0		+0.55%	0
27.12.1996	131.96	-4.99%	4 355	33		+1.80%	0
17.12.1996	162.00	+1.33%	7 776	48		+15.19%	0
29.11.1996	164.32	-4.99%	0	0		-0.29%	0
10.12.1996	136.46	-4.99%	12 964	95		0.00%	0
9.12.1996	143.64	-5.00%	0	0		+1.73%	0
6.12.1996	151.20	-1.17%	8 316	55		+0.14%	0
25.11.1996	150.20	0.00%	0	0		-2.94%	0
22.11.1996	150.20	-4.39%	1 051	7		0.00%	0
15.11.1996	156.32	-4.99%	1 407	9		-3.86%	0
21.8.1996	236.00	+4.88%	0	0		+10.00%	0	0
29.8.1996	238.00	0.00%	0	0		+4.00%	0	0
11.9.1996	236.00	-4.83%	7 552	32		+1.00%	0	0
13.8.1996	218.00	0.00%	0	0		+4.00%	0	0
15.8.1996	201.00	-3.36%	6 633	33		+4.00%	0	0
9.8.1996	229.00	-4.58%	6 412	28		-3.00%	0	0
5.8.1996	260.00	+4.41%	5 720	22		+2.00%	0	0
2.8.1996	249.00	+4.62%	4 980	20		+1.00%	0	0
21.6.1996	291.00	-4.90%	9 894	34		+90.00%	0	0
28.6.1996	336.00	+5.00%	21 840	65		0.00%	0	0
26.6.1996	336.00	+5.00%	33 600	100		+8.00%	0	0
19.6.1996	292.00	+4.65%	16 936	58		+1.00%	0	0
17.6.1996	266.00	-4.65%	5 320	20		0.00%	0	0
12.6.1996	308.00	0.00%	0	0		0.00%	0	0
11.6.1996	308.00	0.00%	0	0		0.00%	0	0
10.6.1996	308.00	0.00%	0	0		0.00%	0	0
7.6.1996	308.00	0.00%	0	0		-2.00%	0	0
6.6.1996	308.00	-4.93%	21 252	69		0.00%	0	0
10.7.1996	274.00	-4.86%	13 974	51		-2.00%	0	0
9.7.1996	288.00	-4.95%	15 552	54		-2.00%	0	0
8.7.1996	303.00	-4.71%	0	0		-6.00%	0	0
18.7.1996	249.00	-3.86%	2 988	12		+10.00%	0	0
3.7.1996	320.00	-4.76%	0	0		+22.00%	0	0
15.7.1996	286.00	+4.76%	21 450	75		+14.00%	0	0
12.7.1996	273.00	-4.87%	16 380	60		+4.00%	0	0
‹‹ First 20    ‹ Previous 200