CEMENT BOHEMIA PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 275.00 | +0.73% | 2 200 | 8 | 270.00 | +1.41% | 26 530 | 96 | ||||||
| 2.9.1997 | 622.00 | +4.89% | 0 | 0 | 562.10 | +1.89% | 26 439 | 44 | ||||||
| 28.8.1997 | 547.00 | +2.05% | 16 410 | 30 | 551.20 | +1.70% | 25 308 | 46 | ||||||
| 3.4.1996 | 396.00 | +4.76% | 17 820 | 45 | 309.50 | -2.00% | 25 080 | 83 | ||||||
| 2.7.1997 | 350.00 | +2.63% | 65 100 | 186 | 340.00 | -2.93% | 25 039 | 77 | ||||||
| 28.5.1998 | 1 550.00 | 0.00% | 46 500 | 30 | 1 500.00 | -1.20% | 24 926 | 17 | ||||||
| 6.5.1998 | 1 550.00 | 0.00% | 6 200 | 4 | 1 660.00 | +1.10% | 24 900 | 15 | ||||||
| 31.12.1997 | 1 169.10 | -9.71% | 24 551 | 21 | ||||||||||
| 9.2.1998 | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
| 5.8.1998 | 766.00 | -4.71% | 24 512 | 32 | ||||||||||
| 30.7.1998 | 794.00 | -3.57% | 24 389 | 35 | ||||||||||
| 26.1.1998 | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
| 27.6.1996 | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| 26.9.1997 | 741.00 | +1.64% | 32 604 | 44 | 779.90 | +1.14% | 24 259 | 32 | ||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 16.7.1998 | 740.00 | -0.95% | 22 940 | 31 | ||||||||||
| 12.6.1998 | 1 145.10 | -9.97% | 22 902 | 20 | ||||||||||
| 24.11.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 031.20 | -8.71% | 22 730 | 22 | ||||||
| 7.5.1998 | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
| 7.8.1997 | 450.00 | +2.04% | 94 950 | 211 | 444.00 | +0.36% | 22 467 | 49 | ||||||
| 11.12.1997 | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
| 31.7.1998 | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
| 14.4.1997 | 273.00 | -0.72% | 40 131 | 147 | 255.30 | -1.75% | 22 211 | 87 | ||||||
| 18.6.1996 | 279.00 | +4.88% | 0 | 0 | 284.00 | 0.00% | 22 188 | 78 | ||||||
| 5.3.1996 | 302.00 | +7.00% | 21 205 | 72 | ||||||||||
| 19.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 315.90 | -1.20% | 21 054 | 16 | ||||||
| 13.8.1997 | 500.00 | +4.82% | 29 000 | 58 | 499.00 | +1.70% | 21 032 | 44 | ||||||
| 3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
| 14.5.1996 | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| 25.2.1998 | 1 023.00 | +4.92% | 0 | 0 | 1 080.00 | +3.11% | 20 510 | 19 | ||||||
| 7.3.1996 | 0 | 0 | 334.00 | +9.00% | 20 280 | 61 | ||||||||
| 7.7.1997 | 352.00 | +0.57% | 11 616 | 33 | 354.10 | +2.04% | 20 156 | 57 | ||||||
| 23.5.1996 | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
| 21.11.1997 | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| 24.2.1998 | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
| 15.7.1998 | 747.70 | +2.10% | 18 678 | 25 | ||||||||||
| 30.4.1996 | 227.00 | -4.62% | 18 160 | 80 | 252.50 | -1.00% | 18 433 | 78 | ||||||
| 10.6.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 219.10 | -9.97% | 18 287 | 15 | ||||||
| 15.4.1997 | 273.00 | 0.00% | 0 | 0 | 271.00 | +3.65% | 18 259 | 69 | ||||||
| 15.7.1997 | 353.00 | 0.00% | 0 | 0 | 357.60 | +0.06% | 18 249 | 51 | ||||||
| 27.2.1998 | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 89 700 | 300 | 259.00 | -2.89% | 17 836 | 64 | ||||||
| 26.6.1997 | 310.00 | -1.89% | 33 170 | 107 | 316.00 | +0.49% | 17 552 | 57 | ||||||
| 18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| 16.2.1998 | 843.00 | +0.83% | 24 447 | 29 | 831.10 | +2.55% | 17 453 | 21 | ||||||
| 15.2.1996 | 156.00 | +7.00% | 17 183 | 113 | ||||||||||
| 8.3.1996 | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| 12.3.1996 | 0 | 0 | 429.00 | +9.00% | 16 592 | 39 | ||||||||
| 23.6.1998 | 639.00 | -8.26% | 16 262 | 25 | ||||||||||
| 30.6.1997 | 330.00 | +3.12% | 34 650 | 105 | 330.00 | +7.61% | 16 143 | 50 | ||||||
| 21.5.1997 | 290.00 | +2.11% | 4 060 | 14 | 283.70 | -1.88% | 16 028 | 57 | ||||||
| 11.3.1997 | 243.00 | -4.70% | 24 300 | 100 | 229.00 | -7.04% | 15 739 | 67 | ||||||
| 17.5.1996 | 234.00 | +3.53% | 12 636 | 54 | 235.00 | 0.00% | 15 731 | 69 | ||||||
| 3.6.1996 | 358.00 | +4.98% | 35 800 | 100 | 320.00 | -5.00% | 15 680 | 49 | ||||||
| 4.7.1996 | 318.00 | -0.62% | 20 034 | 63 | 311.00 | -6.00% | 15 550 | 50 | ||||||
| 6.8.1998 | 766.00 | -4.25% | 15 402 | 21 | ||||||||||
| 14.8.1997 | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| 27.3.1996 | 0 | 0 | 324.50 | -7.00% | 14 927 | 46 | ||||||||
| 5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| 11.8.1998 | 727.00 | +9.85% | 14 540 | 20 | ||||||||||
| 15.6.1998 | 1 031.10 | -9.95% | 14 435 | 14 | ||||||||||
| 3.3.1997 | 285.00 | -4.68% | 159 600 | 560 | 255.00 | +1.34% | 13 839 | 49 | ||||||
| 23.7.1998 | 765.00 | 0.00% | 13 770 | 18 | ||||||||||
| 10.2.1998 | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| 17.7.1997 | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
| 1.4.1996 | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| 9.7.1997 | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| 27.2.1997 | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
| 14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
| 16.7.1997 | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
| 22.3.1996 | 0 | 0 | 400.00 | -7.00% | 12 400 | 31 | ||||||||
| 26.7.1996 | 261.00 | -4.74% | 4 698 | 18 | 267.00 | -3.00% | 12 297 | 47 | ||||||
| 4.6.1996 | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 13 216 | 56 | 217.80 | +1.92% | 12 115 | 56 | ||||||
| 12.3.1997 | 231.00 | -4.93% | 0 | 0 | 214.00 | -8.48% | 11 824 | 55 | ||||||
| 19.2.1997 | 222.00 | +4.71% | 132 978 | 599 | 206.00 | +4.07% | 11 740 | 60 | ||||||
| 3.10.1997 | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| 30.4.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 655.00 | -0.11% | 11 585 | 7 | ||||||
| 12.4.1996 | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
| 5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| 21.7.1998 | 765.00 | 0.00% | 11 475 | 15 | ||||||||||
| 23.2.1996 | 193.00 | +3.00% | 11 449 | 63 | ||||||||||
| 19.3.1997 | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
| 12.9.1996 | 240.00 | +1.69% | 5 040 | 21 | 240.00 | +1.00% | 11 272 | 47 | ||||||
| 22.2.1996 | 180.00 | +6.00% | 11 257 | 64 | ||||||||||
| 26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| 30.5.1997 | 318.00 | 0.00% | 0 | 0 | 301.30 | +2.82% | 10 996 | 37 | ||||||
| 14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
| 3.8.1998 | 777.40 | +1.50% | 10 886 | 14 | ||||||||||
| 19.12.1996 | 153.90 | 0.00% | 0 | 0 | 190.00 | -2.10% | 10 879 | 62 | ||||||
| 26.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
| 22.7.1998 | 765.00 | 0.00% | 10 710 | 14 | ||||||||||
| 11.7.1997 | 353.00 | 0.00% | 0 | 0 | 355.10 | 10 612 | 30 | |||||||
| 23.7.1997 | 380.00 | -0.26% | 16 720 | 44 | 381.70 | +0.31% | 10 510 | 27 | ||||||
| 12.8.1997 | 477.00 | +4.83% | 0 | 0 | 470.00 | 10 340 | 22 | |||||||
| 24.10.1996 | 172.00 | 0.00% | 0 | 0 | 212.00 | -4.93% | 10 176 | 48 | ||||||
| 5.1.1998 | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
| 12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| 20.3.1997 | 247.00 | -4.63% | 0 | 0 | 252.00 | -4.62% | 10 080 | 40 | ||||||
| 24.7.1997 | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
| 1.8.1997 | 400.00 | 0.00% | 0 | 0 | 426.00 | -7.85% | 9 936 | 24 | ||||||
| 12.2.1998 | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| 9.5.1997 | 274.00 | +1.10% | 11 508 | 42 | 246.20 | -5.88% | 9 848 | 40 | ||||||
| 22.8.1997 | 568.00 | -4.85% | 11 928 | 21 | 550.00 | +0.12% | 9 706 | 17 | ||||||
| 10.2.1997 | 167.00 | +0.25% | 22 044 | 132 | 153.00 | +3.28% | 9 651 | 64 | ||||||
| 21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
| 18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
| 12.11.1996 | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| 9.5.1996 | 207.00 | 0.00% | 9 315 | 45 | 204.00 | -3.00% | 9 448 | 48 | ||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 18.9.1996 | 228.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 386 | 40 | ||||||
| 21.2.1996 | 171.20 | -1.00% | 9 329 | 56 | ||||||||||
| 24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| 1.9.1997 | 593.00 | +4.95% | 19 569 | 33 | 577.50 | +1.06% | 9 240 | 16 | ||||||
| 23.1.1998 | 1 380.00 | -1.42% | 107 640 | 78 | 1 317.20 | +0.03% | 9 220 | 7 | ||||||
| 17.10.1997 | 882.00 | -4.13% | 121 716 | 138 | 900.00 | -2.91% | 9 000 | 10 | ||||||
| 8.4.1997 | 259.00 | -4.07% | 17 612 | 68 | 249.60 | +4.39% | 8 986 | 36 | ||||||
| 11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
| 6.3.1996 | 323.00 | +3.00% | 8 811 | 29 | ||||||||||
| 24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| 18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
| 1.3.1996 | 256.50 | +2.00% | 8 405 | 33 | ||||||||||
| 18.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 402 | 28 | ||||||
| 2.2.1998 | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
| 5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
| 26.6.1998 | 623.50 | +4.39% | 8 334 | 14 | ||||||||||
| 20.2.1997 | 233.00 | +4.95% | 0 | 0 | 197.50 | +0.94% | 8 295 | 42 | ||||||
| 19.6.1997 | 301.00 | 0.00% | 0 | 0 | 295.40 | +1.19% | 8 199 | 27 | ||||||
| 28.11.1996 | 172.96 | +4.45% | 6 918 | 40 | 170.50 | -0.44% | 8 184 | 48 | ||||||
| 13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
| 30.8.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 133 | 35 | ||||||
| 24.6.1996 | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
| 26.3.1996 | 0 | 0 | 349.50 | -6.00% | 8 039 | 23 | ||||||||
| 7.7.1998 | 728.30 | +1.01% | 8 002 | 11 | ||||||||||
| 27.5.1997 | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
| 3.7.1998 | 720.20 | +7.69% | 7 922 | 11 | ||||||||||
| 8.7.1998 | 663.20 | -9.54% | 7 897 | 12 | ||||||||||
| 16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 30.6.1998 | 709.50 | +8.48% | 7 805 | 11 | ||||||||||
| 4.2.1997 | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| 26.2.1998 | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
| 19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
| 15.8.1997 | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
| 7.2.1996 | 162.00 | -9.00% | 7 452 | 46 | ||||||||||
| 6.5.1997 | 285.00 | 0.00% | 27 360 | 96 | 270.00 | -2.11% | 7 313 | 27 | ||||||
| 4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| 10.4.1997 | 275.00 | +1.47% | 40 425 | 147 | 250.40 | +5.16% | 7 262 | 29 | ||||||
| 27.6.1997 | 320.00 | +3.22% | 14 720 | 46 | 300.00 | -2.57% | 7 200 | 24 | ||||||
| 15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| 26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| 17.4.1997 | 265.00 | 0.00% | 8 745 | 33 | 270.00 | +0.55% | 6 750 | 25 | ||||||
| 12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
| 20.2.1998 | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 8.10.1996 | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| 6.6.1997 | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| 28.3.1996 | 0 | 0 | 304.00 | -6.00% | 6 384 | 21 | ||||||||
| 17.6.1998 | 910.00 | -9.83% | 6 370 | 7 | ||||||||||
| 16.5.1996 | 226.00 | +2.26% | 23 730 | 105 | 228.00 | +7.00% | 6 354 | 28 | ||||||
| 18.3.1997 | 254.00 | +2.83% | 41 148 | 162 | 245.00 | +8.79% | 6 322 | 26 | ||||||
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 2.6.1997 | 303.00 | -4.71% | 13 029 | 43 | 274.00 | -7.79% | 6 302 | 23 | ||||||
| 10.7.1997 | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| 8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| 18.2.1997 | 212.00 | +4.95% | 0 | 0 | 188.00 | -3.09% | 6 204 | 33 | ||||||
| 2.4.1997 | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| 17.7.1998 | 765.00 | +3.37% | 6 120 | 8 | ||||||||||
| 4.3.1996 | 275.00 | +8.00% | 6 050 | 22 | ||||||||||
| 22.5.1997 | 290.00 | 0.00% | 19 140 | 66 | 290.00 | +2.27% | 6 040 | 21 | ||||||
| 27.9.1996 | 209.00 | 0.00% | 0 | 0 | 214.00 | -1.39% | 6 022 | 31 | ||||||
| 14.6.1996 | 279.00 | -4.77% | 34 317 | 123 | 284.00 | +1.00% | 5 964 | 21 | ||||||
| 29.7.1997 | 399.00 | +0.75% | 19 551 | 49 | 399.90 | -0.92% | 5 838 | 15 | ||||||
| 10.5.1996 | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| 23.10.1996 | 172.00 | +2.80% | 7 224 | 42 | 223.00 | +1.05% | 5 798 | 26 | ||||||
| 18.6.1998 | 819.10 | -9.98% | 5 734 | 7 | ||||||||||
| 24.7.1996 | 274.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 5 698 | 21 | ||||||
| 13.2.1998 | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
| 11.2.1998 | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
| 13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| 9.4.1996 | 342.00 | -4.73% | 0 | 0 | 328.00 | -9.00% | 5 576 | 17 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 14.2.1997 | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| 29.3.1996 | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| 15.5.1996 | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
| 27.2.1996 | 211.00 | +10.00% | 5 275 | 25 | ||||||||||
| 30.7.1996 | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| 11.10.1996 | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| ||||||||||||||
