CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					227.10	-4.21%	15 897	70
27.11.2002					237.10	+0.42%	0	0
26.11.2002					236.10	+4.88%	0	0
25.11.2002					225.10	-4.65%	15 982	71
22.11.2002					236.10	+4.88%	0	0
21.11.2002					225.10	0.00%	6 753	30
20.11.2002					225.10	-4.65%	6 753	30
19.11.2002					236.10	0.00%	0	0
18.11.2002					236.10	+4.88%	0	0
15.11.2002					225.10	-0.04%	0	0
14.11.2002					225.20	0.00%	0	0
13.11.2002					225.20	+0.04%	0	0
12.11.2002					225.10	+0.04%	4 502	20
11.11.2002					225.00	+0.31%	25 200	112
8.11.2002					224.30	+0.04%	0	0
7.11.2002					224.20	+0.04%	15 684	70
6.11.2002					224.10	+0.94%	0	0
5.11.2002					222.00	-0.89%	13 320	60
4.11.2002					224.00	-8.57%	0	0
1.11.2002					245.00	+9.37%	142 835	583
‹‹ First 60     ‹ Previous 20 Next 20 ›