CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 177.10 | +5.35% | 0 | 0 | ||||||||||
| 30.12.1998 | 168.10 | 0.00% | 1 345 | 8 | ||||||||||
| 29.12.1998 | 168.10 | -3.44% | 0 | 0 | ||||||||||
| 28.12.1998 | 174.10 | -4.34% | 0 | 0 | ||||||||||
| 23.12.1998 | 182.00 | +8.26% | 7 906 | 43 | ||||||||||
| 22.12.1998 | 168.10 | -3.94% | 6 724 | 40 | ||||||||||
| 21.12.1998 | 175.00 | -0.28% | 0 | 0 | ||||||||||
| 18.12.1998 | 175.50 | +2.63% | 0 | 0 | ||||||||||
| 17.12.1998 | 171.00 | -2.56% | 6 327 | 37 | ||||||||||
| 16.12.1998 | 175.50 | +2.63% | 0 | 0 | ||||||||||
| 15.12.1998 | 171.00 | -3.38% | 2 008 | 12 | ||||||||||
| 14.12.1998 | 177.00 | -9.23% | 0 | 0 | ||||||||||
| 11.12.1998 | 195.00 | -1.51% | 0 | 0 | ||||||||||
| 10.12.1998 | 198.00 | 0.00% | 5 940 | 30 | ||||||||||
| 9.12.1998 | 198.00 | +9.93% | 594 | 3 | ||||||||||
| 8.12.1998 | 180.10 | 0.00% | 3 062 | 17 | ||||||||||
| 7.12.1998 | 180.10 | 0.00% | 4 142 | 23 | ||||||||||
| 4.12.1998 | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| 3.12.1998 | 180.10 | +0.05% | 0 | 0 | ||||||||||
| 2.12.1998 | 180.00 | 0.00% | 3 060 | 17 | ||||||||||
| ||||||||||||||
