CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2000					202.00	-1.46%	48 291	239
17.6.1996					205.00	+2.00%	49 193	239
18.5.1999					198.00	+10.00%	40 643	239
2.7.1996					210.00	+6.00%	49 255	238
17.11.1995					236.00	-1.00%	55 812	236
20.12.2001					132.10	-2.14%	31 448	235
20.4.1999					181.10	-4.73%	43 255	230
25.4.1997					489.00	-2.46%	108 014	229
9.8.1996					267.00	+1.00%	55 862	228
19.10.2000					202.00	-4.71%	47 867	228
23.3.1999					162.00	-0.06%	36 696	227
1.4.1999					185.10	-2.57%	46 282	226
31.7.1995					250.00	0.00%	51 653	226
9.6.1995					280.00	-8.00%	59 314	224
13.11.1995					213.00	+2.00%	49 413	224
17.10.1996					346.50	+8.54%	77 616	224
20.1.2000					181.50	+5.89%	40 329	224
21.10.1999					180.10	0.00%	41 872	220
9.12.1996					350.00	-1.57%	70 730	220
17.5.1995					258.00	0.00%	51 846	215
22.5.2001					205.00	-2.38%	44 075	215
26.3.1999					177.00	+9.59%	36 640	214
28.11.1996					301.20	+3.92%	70 314	212
5.5.1997					499.90	+1.95%	104 966	212
31.7.1996					221.10	+3.00%	50 055	210
6.5.1999					150.20	-4.33%	35 104	208
3.6.1999					182.00	0.00%	36 860	205
5.6.2002					206.10	-6.36%	41 828	203
30.3.2001					222.50	+10.69%	44 949	202
11.6.2002					217.00	+8.12%	42 328	201
14.3.1996					99.30	-14.00%	19 909	201
5.12.1995					230.00	0.00%	46 100	200
13.11.1996					380.00	-5.84%	69 157	200
5.12.1996					360.00	-3.54%	71 500	200
22.1.1997					350.10	+2.65%	71 856	200
19.2.1999					197.00	+8.83%	38 882	200
29.2.2000					195.00	+2.63%	39 000	200
10.3.2003					243.00	+0.28%	48 527	200
8.9.2000					200.10	-1.95%	40 876	199
29.4.1997					500.00	-0.59%	94 399	199
8.4.1999					200.00	+5.15%	39 008	198
26.10.2000					212.00	+4.95%	41 342	196
14.6.2001					211.50	+0.66%	40 691	194
17.5.1999					180.00	-7.69%	34 920	194
9.1.2001					202.50	-0.49%	39 154	193
25.1.2001					202.80	+0.14%	38 548	190
21.3.2000					197.00	+4.50%	37 175	190
14.4.1999					190.10	0.00%	35 681	188
18.3.1999					156.10	-16.74%	31 513	187
23.12.1996					400.00	-3.49%	70 380	187
22.9.1995					290.00	-2.00%	52 550	187
17.9.1996					317.10	-7.00%	58 040	185
6.3.1996					115.00	+9.00%	21 073	184
31.8.2000					201.80	+0.19%	37 131	184
14.11.2000					208.00	+4.00%	37 536	182
28.1.2003					232.20	0.00%	42 028	181
16.1.1996					220.00	+2.00%	40 416	181
25.9.1996					320.00	+0.23%	58 163	181
5.9.1996					238.00	-1.00%	46 920	180
2.10.1996					308.10	-0.94%	57 278	180
‹‹ First 20    ‹ Previous 60 Next 60 ›