CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					172.90	-8.51%	3 458	20
4.10.1999					189.00	-8.91%	0	0
1.10.1999					207.50	+4.79%	9 449	51
30.9.1999					198.00	0.00%	11 835	60
29.9.1999					198.00	-1.73%	10 890	55
28.9.1999					201.50	+1.76%	0	0
27.9.1999					198.00	-6.20%	13 860	70
24.9.1999					211.10	+6.61%	3 543	18
23.9.1999					198.00	0.00%	17 379	88
22.9.1999					198.00	0.00%	7 722	39
21.9.1999					198.00	0.00%	25 287	129
20.9.1999					198.00	-5.84%	11 658	60
17.9.1999					210.30	+6.21%	1 831	9
16.9.1999					198.00	0.00%	11 760	60
15.9.1999					198.00	0.00%	1 584	8
14.9.1999					198.00	-2.94%	2 970	15
13.9.1999					204.00	-4.62%	0	0
10.9.1999					213.90	+8.03%	642	3
9.9.1999					198.00	+9.93%	0	0
8.9.1999					180.10	-2.64%	5 403	30
7.9.1999					185.00	0.00%	0	0
6.9.1999					185.00	-13.71%	5 550	30
3.9.1999					214.40	+7.73%	6 613	33
2.9.1999					199.00	-2.68%	9 950	50
1.9.1999					204.50	+2.76%	0	0
31.8.1999					199.00	0.00%	5 970	30
30.8.1999					199.00	-7.18%	15 124	76
27.8.1999					214.40	+7.73%	1 072	5
26.8.1999					199.00	0.00%	5 970	30
25.8.1999					199.00	0.00%	2 985	15
24.8.1999					199.00	0.00%	2 985	15
23.8.1999					199.00	-5.19%	13 550	70
20.8.1999					209.90	+5.47%	2 159	11
19.8.1999					199.00	0.00%	17 910	90
18.8.1999					199.00	0.00%	4 686	24
17.8.1999					199.00	0.00%	9 950	51
16.8.1999					199.00	-7.18%	14 925	75
13.8.1999					214.40	+7.73%	858	4
12.8.1999					199.00	+0.50%	8 955	45
11.8.1999					198.00	+10.00%	1 584	8
10.8.1999					180.00	-9.09%	10 800	60
9.8.1999					198.00	-4.30%	3 978	21
6.8.1999					206.90	+4.49%	24 003	121
5.8.1999					198.00	0.00%	6 414	33
4.8.1999					198.00	0.00%	33 660	170
3.8.1999					198.00	0.00%	16 632	84
2.8.1999					198.00	0.00%	19 800	100
30.7.1999					198.00	+10.00%	5 940	30
29.7.1999					180.00	-8.62%	1 440	8
28.7.1999					197.00	0.00%	1 182	6
27.7.1999					197.00	0.00%	7 880	40
26.7.1999					197.00	-5.96%	23 049	117
23.7.1999					209.50	+6.34%	13 885	70
22.7.1999					197.00	0.00%	11 820	60
21.7.1999					197.00	0.00%	23 443	119
20.7.1999					197.00	0.00%	6 698	34
19.7.1999					197.00	0.00%	2 955	15
16.7.1999					197.00	0.00%	6 895	35
15.7.1999					197.00	+1.02%	14 775	75
14.7.1999					195.00	0.00%	7 800	40
‹‹ First 20    ‹ Previous 60 Next 60 ›