CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					177.10	+5.35%	0	0
30.12.1998					168.10	0.00%	1 345	8
29.12.1998					168.10	-3.44%	0	0
28.12.1998					174.10	-4.34%	0	0
23.12.1998					182.00	+8.26%	7 906	43
22.12.1998					168.10	-3.94%	6 724	40
21.12.1998					175.00	-0.28%	0	0
18.12.1998					175.50	+2.63%	0	0
17.12.1998					171.00	-2.56%	6 327	37
16.12.1998					175.50	+2.63%	0	0
15.12.1998					171.00	-3.38%	2 008	12
14.12.1998					177.00	-9.23%	0	0
11.12.1998					195.00	-1.51%	0	0
10.12.1998					198.00	0.00%	5 940	30
9.12.1998					198.00	+9.93%	594	3
8.12.1998					180.10	0.00%	3 062	17
7.12.1998					180.10	0.00%	4 142	23
4.12.1998					180.10	0.00%	3 602	20
3.12.1998					180.10	+0.05%	0	0
2.12.1998					180.00	0.00%	3 060	17
1.12.1998					180.00	-10.00%	7 920	44
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.76%	0	0
20.11.1998					210.00	+5.00%	630	3
19.11.1998					0.00	0.00%	0	0
18.11.1998					200.00	0.00%	5 600	28
17.11.1998					200.00	-2.43%	10 600	53
16.11.1998					0.00	-2.38%	0	0
13.11.1998					0.00	-8.49%	0	0
12.11.1998					229.50	+4.79%	1 148	5
11.11.1998					0.00	-4.57%	0	0
10.11.1998					229.50	+4.79%	459	2
9.11.1998					219.00	+9.50%	4 380	20
6.11.1998					200.00	-0.24%	200	1
5.11.1998					200.50	+4.02%	4 010	20
4.11.1998					0.00	-8.41%	0	0
3.11.1998					0.00	-5.54%	0	0
2.11.1998					222.80	+3.11%	4 679	21
30.10.1998					203.20	-5.02%	31 330	145
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-0.36%	0	0
26.10.1998					0.00	+0.35%	0	0
23.10.1998					0.00	+62.51%	0	0
22.10.1998					140.00	0.00%	2 240	16
21.10.1998					0.00	-9.09%	0	0
20.10.1998					154.00	0.00%	3 080	20
19.10.1998					0.00	-3.90%	0	0
16.10.1998					160.00	-3.10%	6 411	40
15.10.1998					0.00	-3.33%	0	0
14.10.1998					171.10	0.00%	1 369	8
13.10.1998					171.10	0.00%	3 422	20
12.10.1998					0.00	0.00%	0	0
9.10.1998					171.10	-9.47%	3 422	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					189.00	-0.05%	3 969	21
6.10.1998					189.10	-3.02%	2 269	12
‹‹ First 20    Next 60 ›