CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996					401.20	+0.82%	147 682	368
6.11.1996					400.10	+1.12%	36 864	92
23.12.1996					400.00	-3.49%	70 380	187
7.11.1996					400.00	-0.67%	15 920	40
11.11.1996					395.00	-1.56%	30 415	77
4.12.1996					391.00	+4.11%	15 938	43
20.12.1996					390.00	+1.29%	390	1
19.12.1996					385.00	+7.62%	7 700	20
11.12.1996					385.00	+2.58%	114 531	319
5.11.1996					383.00	+1.07%	35 265	89
13.11.1996					380.00	-5.84%	69 157	200
17.12.1996					361.10	+0.95%	14 134	40
18.12.1996					361.10	+1.23%	17 886	50
12.11.1996					360.00	-7.02%	20 934	57
5.12.1996					360.00	-3.54%	71 500	200
30.12.1996					357.30	+0.25%	16 649	47
1.11.1996					356.60	-3.62%	35 660	100
3.12.1996					356.00	+8.10%	19 936	56
29.11.1996					350.00	+0.81%	33 436	100
2.12.1996					350.00	-1.50%	28 981	88
16.12.1996					350.00	+4.10%	5 600	16
9.12.1996					350.00	-1.57%	70 730	220
10.12.1996					350.00	+8.86%	24 850	71
30.10.1996					350.00	-2.05%	35 365	105
22.11.1996					350.00	+0.03%	57 980	176
25.11.1996					350.00	-1.76%	35 596	110
26.11.1996					350.00	+1.24%	29 488	90
29.10.1996					349.00	-0.06%	23 384	68
16.9.1996					348.00	+7.00%	314 454	930
17.10.1996					346.50	+8.54%	77 616	224
18.11.1996					346.00	+0.03%	117 295	372
25.10.1996					344.10	+1.14%	13 764	40
23.10.1996					343.90	+3.96%	2 751	8
12.12.1996					342.00	-4.74%	8 208	24
13.12.1996					340.50	-1.69%	9 414	28
14.11.1996					335.00	-2.46%	125 120	371
24.10.1996					334.00	-1.07%	27 216	80
12.9.1996					332.00	+2.00%	105 057	339
22.10.1996					330.80	+4.14%	52 928	160
26.9.1996					330.20	+0.17%	103 330	321
11.10.1996					330.00	+1.96%	31 856	100
19.11.1996					328.00	+4.02%	19 680	60
18.10.1996					326.00	-6.47%	39 214	121
21.6.1995					325.50	+5.00%	7 161	22
6.12.1996					325.00	-8.63%	11 758	36
27.9.1996					325.00	-0.37%	45 536	142
3.10.1996					324.00	+1.38%	56 784	176
7.10.1996					321.90	+2.97%	19 636	61
9.10.1996					321.00	+3.64%	38 075	121
1.10.1996					320.70	+1.28%	41 763	130
24.9.1996					320.60	+3.03%	44 884	140
25.9.1996					320.00	+0.23%	58 163	181
30.9.1996					320.00	-1.08%	95 473	301
19.9.1996					320.00	+4.00%	95 525	301
14.10.1996					319.20	+0.20%	31 920	100
15.10.1996					318.70	-0.15%	6 374	20
17.9.1996					317.10	-7.00%	58 040	185
15.11.1996					315.20	-6.53%	6 304	20
20.11.1996					313.00	-4.57%	939	3
4.10.1996					312.60	-3.10%	15 005	48
‹‹ First 20    Next 60 ›