CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995					253.00	+10.00%	5 060	20
1.8.1996					253.30	+4.00%	27 523	111
14.8.1996					255.20	+3.00%	22 828	82
23.8.1996					255.50	-8.00%	40 688	160
31.5.1995					257.00	-4.00%	5 140	20
17.5.1995					258.00	0.00%	51 846	215
26.5.1995					258.50	-1.00%	19 129	74
5.9.1995					260.00	0.00%	12 220	51
13.10.1995					260.00	-3.00%	20 930	80
20.10.1995					260.00	+8.00%	34 081	133
22.11.1995					261.00	0.00%	20 058	78
23.5.1995					261.00	0.00%	2 088	8
5.8.1996					261.10	+6.00%	119 665	461
2.6.1995					261.50	-5.00%	17 782	68
29.8.1995					262.00	+6.00%	262	1
1.9.1995					263.00	+9.00%	23 933	91
30.8.1996					264.00	0.00%	9 924	36
13.8.1996					265.00	+10.00%	26 500	100
26.10.1995					265.00	+3.00%	19 888	76
11.10.1995					265.00	-3.00%	10 600	40
10.7.1995					265.00	-2.00%	18 877	73
25.5.1995					267.00	-1.00%	19 752	76
9.8.1996					267.00	+1.00%	55 862	228
25.10.1995					270.00	+1.00%	10 170	40
31.10.1995					270.00	+2.00%	13 420	50
9.10.1995					270.00	+1.00%	23 010	88
24.5.1995					270.00	0.00%	32 392	124
1.11.1995					270.50	-2.00%	23 057	88
12.10.1995					270.50	+2.00%	10 820	40
30.10.1995					271.00	-3.00%	29 570	112
30.5.1995					271.00	-6.00%	9 628	36
28.6.1995					271.00	-2.00%	38 236	129
27.10.1995					273.00	+4.00%	27 120	100
5.6.1995					273.50	+5.00%	10 940	40
1.6.1995					275.00	+7.00%	13 200	48
10.10.1995					275.00	+4.00%	38 200	140
14.9.1995					275.00	-2.00%	16 500	60
8.9.1995					277.50	0.00%	29 720	108
7.9.1995					280.00	+6.00%	39 417	143
15.9.1995					280.00	+2.00%	12 320	44
12.9.1995					280.00	-3.00%	6 720	24
17.10.1995					280.00	+10.00%	28 000	100
12.6.1995					280.00	+6.00%	2 240	8
9.6.1995					280.00	-8.00%	59 314	224
3.10.1995					285.00	0.00%	15 675	55
29.9.1995					285.00	+1.00%	28 467	100
28.9.1995					285.00	-1.00%	33 950	120
27.9.1995					285.00	-1.00%	6 840	24
25.9.1995					285.00	+1.00%	10 210	36
3.9.1996					285.00	+6.00%	41 790	152
6.9.1996					286.00	+10.00%	286	1
8.6.1995					287.00	-3.00%	11 480	40
13.6.1995					287.00	-1.00%	17 508	63
6.6.1995					287.00	+3.00%	24 485	87
22.9.1995					290.00	-2.00%	52 550	187
19.9.1995					290.00	-1.00%	15 560	54
18.9.1995					290.00	+4.00%	20 300	70
26.9.1995					290.00	+1.00%	17 250	60
9.9.1996					292.00	+6.00%	30 250	100
10.9.1996					292.50	-3.00%	9 388	32
4.7.1995					294.00	+5.00%	882	3
7.6.1995					294.50	+5.00%	11 780	40
14.6.1995					295.00	+6.00%	2 360	8
18.9.1996					295.00	-2.00%	50 585	165
4.10.1995					295.00	-2.00%	39 142	140
19.6.1995					296.00	-5.00%	5 920	20
21.10.1996					297.00	-1.99%	19 376	61
13.9.1995					299.00	0.00%	25 569	91
16.10.1996					300.00	+0.16%	19 473	61
28.11.1996					301.20	+3.92%	70 314	212
26.6.1995					301.50	-7.00%	23 451	80
22.6.1995					302.00	-7.00%	6 040	20
11.9.1996					302.50	+3.00%	30 250	100
13.9.1996					303.00	+2.00%	87 434	276
2.9.1996					303.00	-6.00%	14 792	57
8.10.1996					303.60	-5.68%	51 005	168
27.6.1995					305.00	+3.00%	24 090	80
2.10.1996					308.10	-0.94%	57 278	180
20.9.1996					310.00	+5.00%	884 132	2 643
10.10.1996					310.00	-0.71%	77 169	247
23.9.1996					310.60	-6.97%	39 208	126
20.6.1995					311.00	+4.00%	30 854	100
4.10.1996					312.60	-3.10%	15 005	48
20.11.1996					313.00	-4.57%	939	3
15.11.1996					315.20	-6.53%	6 304	20
17.9.1996					317.10	-7.00%	58 040	185
15.10.1996					318.70	-0.15%	6 374	20
14.10.1996					319.20	+0.20%	31 920	100
19.9.1996					320.00	+4.00%	95 525	301
25.9.1996					320.00	+0.23%	58 163	181
30.9.1996					320.00	-1.08%	95 473	301
24.9.1996					320.60	+3.03%	44 884	140
1.10.1996					320.70	+1.28%	41 763	130
9.10.1996					321.00	+3.64%	38 075	121
7.10.1996					321.90	+2.97%	19 636	61
3.10.1996					324.00	+1.38%	56 784	176
27.9.1996					325.00	-0.37%	45 536	142
6.12.1996					325.00	-8.63%	11 758	36
21.6.1995					325.50	+5.00%	7 161	22
18.10.1996					326.00	-6.47%	39 214	121
19.11.1996					328.00	+4.02%	19 680	60
11.10.1996					330.00	+1.96%	31 856	100
26.9.1996					330.20	+0.17%	103 330	321
22.10.1996					330.80	+4.14%	52 928	160
12.9.1996					332.00	+2.00%	105 057	339
24.10.1996					334.00	-1.07%	27 216	80
14.11.1996					335.00	-2.46%	125 120	371
13.12.1996					340.50	-1.69%	9 414	28
12.12.1996					342.00	-4.74%	8 208	24
23.10.1996					343.90	+3.96%	2 751	8
25.10.1996					344.10	+1.14%	13 764	40
18.11.1996					346.00	+0.03%	117 295	372
17.10.1996					346.50	+8.54%	77 616	224
16.9.1996					348.00	+7.00%	314 454	930
29.10.1996					349.00	-0.06%	23 384	68
30.10.1996					350.00	-2.05%	35 365	105
26.11.1996					350.00	+1.24%	29 488	90
25.11.1996					350.00	-1.76%	35 596	110
22.11.1996					350.00	+0.03%	57 980	176
10.12.1996					350.00	+8.86%	24 850	71
9.12.1996					350.00	-1.57%	70 730	220
16.12.1996					350.00	+4.10%	5 600	16
2.12.1996					350.00	-1.50%	28 981	88
29.11.1996					350.00	+0.81%	33 436	100
3.12.1996					356.00	+8.10%	19 936	56
1.11.1996					356.60	-3.62%	35 660	100
30.12.1996					357.30	+0.25%	16 649	47
5.12.1996					360.00	-3.54%	71 500	200
12.11.1996					360.00	-7.02%	20 934	57
18.12.1996					361.10	+1.23%	17 886	50
17.12.1996					361.10	+0.95%	14 134	40
13.11.1996					380.00	-5.84%	69 157	200
5.11.1996					383.00	+1.07%	35 265	89
11.12.1996					385.00	+2.58%	114 531	319
19.12.1996					385.00	+7.62%	7 700	20
20.12.1996					390.00	+1.29%	390	1
4.12.1996					391.00	+4.11%	15 938	43
11.11.1996					395.00	-1.56%	30 415	77
7.11.1996					400.00	-0.67%	15 920	40
23.12.1996					400.00	-3.49%	70 380	187
6.11.1996					400.10	+1.12%	36 864	92
8.11.1996					401.20	+0.82%	147 682	368
‹‹ First 20    ‹ Previous 200