CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999					181.20	-8.02%	24 642	136
30.6.1999					181.30	-6.97%	15 184	80
1.6.1999					181.50	-3.71%	22 865	126
26.4.1999					182.00	-9.00%	29 231	161
22.4.1999					182.00	+0.49%	5 460	30
23.12.1998					182.00	+8.26%	7 906	43
7.6.1999					182.00	-5.20%	5 460	30
3.6.1999					182.00	0.00%	36 860	205
2.6.1999					182.00	+0.27%	5 460	30
27.5.1999					182.00	0.00%	11 081	61
26.5.1999					182.00	0.00%	15 106	83
25.5.1999					182.00	-6.52%	5 096	28
18.11.1999					182.10	+1.11%	3 642	20
14.1.1999					182.50	-2.92%	0	0
15.3.1999					183.00	-8.95%	32 786	180
5.1.1999					183.50	+7.87%	918	5
25.10.1999					184.80	-6.99%	0	0
28.12.1999					185.00	0.00%	0	0
27.12.1999					185.00	-6.51%	0	0
7.9.1999					185.00	0.00%	0	0
6.9.1999					185.00	-13.71%	5 550	30
9.9.1998					185.00	-9.75%	7 955	43
11.3.1999					185.00	0.00%	8 393	45
10.3.1999					185.00	0.00%	16 080	88
9.3.1999					185.00	+5.35%	4 255	23
17.6.1998					185.00	-1.90%	7 400	40
20.2.1996					185.00	+2.00%	8 570	48
29.6.1998					185.10	0.00%	5 183	28
26.6.1998					185.10	0.00%	3 702	20
25.6.1998					185.10	-0.05%	7 404	40
28.5.1998					185.10	0.00%	7 404	40
27.5.1998					185.10	+1.48%	12 587	68
22.6.1998					185.10	0.00%	3 702	20
18.6.1998					185.10	+0.05%	3 702	20
1.4.1999					185.10	-2.57%	46 282	226
24.6.1998					185.20	-0.05%	7 408	40
23.6.1998					185.30	+0.10%	3 706	20
5.5.1995					185.50	+5.00%	11 130	60
18.6.1996					186.00	0.00%	144 640	704
25.11.1999					186.00	-1.58%	14 550	80
3.7.1998					186.10	0.00%	3 722	20
2.7.1998					186.10	+0.54%	2 978	16
22.12.1999					187.00	0.00%	1 683	9
21.12.1999					187.00	0.00%	2 805	15
20.12.1999					187.00	0.00%	3 740	20
17.12.1999					187.00	0.00%	6 545	35
16.12.1999					187.00	0.00%	4 301	23
15.12.1999					187.00	+4.76%	24 123	129
2.12.1999					187.00	0.00%	5 610	30
1.12.1999					187.00	-0.79%	2 805	15
13.12.1999					187.00	-5.50%	5 610	30
9.12.1999					187.00	0.00%	2 244	12
8.12.1999					187.00	+9.74%	0	0
29.11.1999					187.00	-4.10%	5 610	30
17.3.1999					187.50	+6.47%	20 868	121
26.2.1999					188.00	+9.94%	33 660	180
13.1.1999					188.00	+7.36%	940	5
8.1.1999					188.00	+7.42%	4 241	24
21.6.1999					188.00	-5.48%	0	0
8.7.1998					188.10	0.00%	1 881	10
7.7.1998					188.10	+1.07%	9 029	48
26.6.1996					188.20	-4.00%	15 970	82
13.7.1998					188.30	-0.06%	9 419	50
10.7.1998					188.50	0.00%	1 508	8
9.7.1998					188.50	+0.21%	4 901	26
30.11.1999					188.50	+0.80%	0	0
4.3.1999					188.50	0.00%	0	0
3.3.1999					188.50	-4.31%	0	0
31.5.1999					188.50	-3.33%	0	0
7.8.1995					188.50	0.00%	1 508	8
16.6.1998					188.60	-4.74%	1 509	8
30.9.1998					189.00	-10.00%	3 780	20
7.10.1998					189.00	-0.05%	3 969	21
24.11.1999					189.00	0.00%	5 670	30
23.11.1999					189.00	0.00%	122 404	645
22.11.1999					189.00	0.00%	524 700	2 762
19.11.1999					189.00	+3.78%	54 919	293
4.10.1999					189.00	-8.91%	0	0
6.10.1998					189.10	-3.02%	2 269	12
12.7.1996					189.50	0.00%	4 548	24
11.7.1996					189.60	-9.00%	190	1
18.1.1999					190.00	-2.56%	0	0
31.3.1999					190.00	+10.20%	0	0
27.10.1999					190.00	-2.56%	5 700	30
16.11.1999					190.00	-0.05%	7 845	41
4.11.1999					190.00	0.00%	27 170	143
3.11.1999					190.00	0.00%	31 160	167
2.11.1999					190.00	-1.29%	9 500	50
3.12.1999					190.00	+1.60%	8 660	50
29.12.1999					190.00	+2.70%	570	3
25.5.1998					190.00	0.00%	2 280	12
22.5.1998					190.00	0.00%	1 520	8
21.5.1998					190.00	+7.34%	7 600	40
11.11.1999					190.10	0.00%	26 804	141
10.11.1999					190.10	0.00%	5 703	30
9.11.1999					190.10	0.00%	20 911	110
8.11.1999					190.10	-5.84%	512 432	2 697
15.11.1999					190.10	-5.93%	11 406	60
6.10.1999					190.10	+9.94%	0	0
15.4.1999					190.10	0.00%	18 744	98
14.4.1999					190.10	0.00%	35 681	188
13.4.1999					190.10	-0.47%	22 709	119
19.4.1999					190.10	-8.82%	8 172	43
7.4.1999					190.20	0.00%	9 893	52
6.4.1999					190.20	-5.98%	28 076	143
19.6.1996					190.50	-5.00%	48 534	248
12.4.1999					191.00	-10.11%	14 889	78
20.6.1996					191.20	+3.00%	9 670	48
4.6.1999					192.00	+5.49%	5 820	35
9.6.1999					192.00	0.00%	91 392	476
8.6.1999					192.00	+5.49%	27 338	145
17.6.1999					192.00	0.00%	64 803	339
16.6.1999					192.00	-1.48%	14 400	75
14.6.1999					192.00	-6.75%	17 280	90
1.11.1999					192.50	-4.70%	0	0
4.8.1995					193.00	+7.00%	15 100	80
11.10.1999					193.50	-9.53%	13 739	71
22.6.1999					194.00	+3.19%	190 054	981
9.2.1996					194.00	+5.00%	10 760	58
8.12.1995					194.50	-6.00%	15 046	76
24.5.1999					194.70	-0.91%	0	0
15.6.1999					194.90	+1.51%	0	0
10.6.1999					194.90	+1.51%	0	0
29.6.1999					194.90	+7.56%	187 150	961
14.7.1999					195.00	0.00%	7 800	40
13.7.1999					195.00	0.00%	18 525	95
12.7.1999					195.00	-2.50%	5 850	30
8.7.1999					195.00	0.00%	20 475	105
7.7.1999					195.00	0.00%	7 995	41
2.7.1999					195.00	-1.26%	2 925	15
26.10.1999					195.00	+5.51%	26 858	140
26.11.1999					195.00	+4.83%	11 380	60
28.5.1999					195.00	+7.14%	11 895	65
14.5.1999					195.00	+8.33%	975	5
12.2.1999					195.00	0.00%	975	5
11.2.1999					195.00	-2.01%	0	0
15.1.1999					195.00	+6.84%	585	3
11.12.1998					195.00	-1.51%	0	0
14.7.1995					195.00	-10.00%	1 560	8
2.8.1995					195.50	-9.00%	782	4
1.7.1996					196.00	+10.00%	21 364	109
14.10.1999					196.00	0.00%	9 740	50
13.10.1999					196.00	-0.50%	5 880	30
21.5.1999					196.50	+9.16%	10 068	55
25.6.1999					197.00	+8.77%	19 716	104
28.7.1999					197.00	0.00%	1 182	6
27.7.1999					197.00	0.00%	7 880	40
26.7.1999					197.00	-5.96%	23 049	117
22.7.1999					197.00	0.00%	11 820	60
21.7.1999					197.00	0.00%	23 443	119
20.7.1999					197.00	0.00%	6 698	34
19.7.1999					197.00	0.00%	2 955	15
16.7.1999					197.00	0.00%	6 895	35
15.7.1999					197.00	+1.02%	14 775	75
12.10.1999					197.00	+1.80%	11 820	60
19.10.1999					197.00	0.00%	29 122	148
18.10.1999					197.00	0.00%	5 910	30
15.10.1999					197.00	+0.51%	16 092	83
30.12.1999					197.00	+3.68%	985	5
22.2.1999					197.00	0.00%	1 970	10
19.2.1999					197.00	+8.83%	38 882	200
2.3.1999					197.00	-2.23%	0	0
3.7.1996					197.10	-5.00%	3 942	20
1.7.1999					197.50	+8.93%	0	0
23.12.1999					197.90	+5.82%	594	3
10.12.1999					197.90	+5.82%	7 049	38
7.10.1999					198.00	+4.15%	57 618	291
9.9.1999					198.00	+9.93%	0	0
27.9.1999					198.00	-6.20%	13 860	70
16.9.1999					198.00	0.00%	11 760	60
15.9.1999					198.00	0.00%	1 584	8
14.9.1999					198.00	-2.94%	2 970	15
30.9.1999					198.00	0.00%	11 835	60
29.9.1999					198.00	-1.73%	10 890	55
23.9.1999					198.00	0.00%	17 379	88
22.9.1999					198.00	0.00%	7 722	39
21.9.1999					198.00	0.00%	25 287	129
20.9.1999					198.00	-5.84%	11 658	60
9.8.1999					198.00	-4.30%	3 978	21
11.8.1999					198.00	+10.00%	1 584	8
5.8.1999					198.00	0.00%	6 414	33
4.8.1999					198.00	0.00%	33 660	170
3.8.1999					198.00	0.00%	16 632	84
2.8.1999					198.00	0.00%	19 800	100
30.7.1999					198.00	+10.00%	5 940	30
18.5.1999					198.00	+10.00%	40 643	239
10.12.1998					198.00	0.00%	5 940	30
9.12.1998					198.00	+9.93%	594	3
9.6.1998					198.00	-0.05%	7 920	40
15.6.1998					198.00	+9.96%	7 920	40
1.9.1998					198.00	-10.00%	17 622	89
11.12.1995					198.00	0.00%	23 660	120
10.6.1998					198.10	+0.05%	3 962	20
4.6.1998					198.10	+0.05%	3 962	20
5.6.1998					198.20	+0.05%	7 928	40
22.10.1999					198.70	+10.32%	7 802	43
18.6.1999					198.90	+3.59%	68 331	357
12.8.1999					199.00	+0.50%	8 955	45
2.9.1999					199.00	-2.68%	9 950	50
31.8.1999					199.00	0.00%	5 970	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›