CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996					310.00	+5.00%	884 132	2 643
10.10.1996					310.00	-0.71%	77 169	247
2.10.1996					308.10	-0.94%	57 278	180
27.6.1995					305.00	+3.00%	24 090	80
8.10.1996					303.60	-5.68%	51 005	168
13.9.1996					303.00	+2.00%	87 434	276
2.9.1996					303.00	-6.00%	14 792	57
11.9.1996					302.50	+3.00%	30 250	100
22.6.1995					302.00	-7.00%	6 040	20
26.6.1995					301.50	-7.00%	23 451	80
28.11.1996					301.20	+3.92%	70 314	212
16.10.1996					300.00	+0.16%	19 473	61
13.9.1995					299.00	0.00%	25 569	91
21.10.1996					297.00	-1.99%	19 376	61
19.6.1995					296.00	-5.00%	5 920	20
14.6.1995					295.00	+6.00%	2 360	8
4.10.1995					295.00	-2.00%	39 142	140
18.9.1996					295.00	-2.00%	50 585	165
7.6.1995					294.50	+5.00%	11 780	40
4.7.1995					294.00	+5.00%	882	3
10.9.1996					292.50	-3.00%	9 388	32
9.9.1996					292.00	+6.00%	30 250	100
26.9.1995					290.00	+1.00%	17 250	60
22.9.1995					290.00	-2.00%	52 550	187
19.9.1995					290.00	-1.00%	15 560	54
18.9.1995					290.00	+4.00%	20 300	70
13.6.1995					287.00	-1.00%	17 508	63
6.6.1995					287.00	+3.00%	24 485	87
8.6.1995					287.00	-3.00%	11 480	40
6.9.1996					286.00	+10.00%	286	1
3.9.1996					285.00	+6.00%	41 790	152
15.10.1997					285.00	0.00%	5 700	20
14.10.1997					285.00	-4.20%	2 280	8
9.10.1997					285.00	-6.82%	5 730	20
25.9.1995					285.00	+1.00%	10 210	36
3.10.1995					285.00	0.00%	15 675	55
29.9.1995					285.00	+1.00%	28 467	100
28.9.1995					285.00	-1.00%	33 950	120
27.9.1995					285.00	-1.00%	6 840	24
3.10.1997					283.00	-5.66%	5 660	20
17.10.1995					280.00	+10.00%	28 000	100
12.9.1995					280.00	-3.00%	6 720	24
15.9.1995					280.00	+2.00%	12 320	44
7.9.1995					280.00	+6.00%	39 417	143
12.6.1995					280.00	+6.00%	2 240	8
9.6.1995					280.00	-8.00%	59 314	224
8.9.1995					277.50	0.00%	29 720	108
14.9.1995					275.00	-2.00%	16 500	60
10.10.1995					275.00	+4.00%	38 200	140
1.6.1995					275.00	+7.00%	13 200	48
5.6.1995					273.50	+5.00%	10 940	40
27.10.1995					273.00	+4.00%	27 120	100
30.10.1995					271.00	-3.00%	29 570	112
30.5.1995					271.00	-6.00%	9 628	36
28.6.1995					271.00	-2.00%	38 236	129
12.10.1995					270.50	+2.00%	10 820	40
1.11.1995					270.50	-2.00%	23 057	88
31.10.1995					270.00	+2.00%	13 420	50
9.10.1995					270.00	+1.00%	23 010	88
25.10.1995					270.00	+1.00%	10 170	40
24.5.1995					270.00	0.00%	32 392	124
25.5.1995					267.00	-1.00%	19 752	76
9.8.1996					267.00	+1.00%	55 862	228
13.8.1996					265.00	+10.00%	26 500	100
10.7.1995					265.00	-2.00%	18 877	73
26.10.1995					265.00	+3.00%	19 888	76
11.10.1995					265.00	-3.00%	10 600	40
30.8.1996					264.00	0.00%	9 924	36
1.9.1995					263.00	+9.00%	23 933	91
29.8.1995					262.00	+6.00%	262	1
2.6.1995					261.50	-5.00%	17 782	68
5.8.1996					261.10	+6.00%	119 665	461
23.5.1995					261.00	0.00%	2 088	8
22.11.1995					261.00	0.00%	20 058	78
20.10.1995					260.00	+8.00%	34 081	133
13.10.1995					260.00	-3.00%	20 930	80
5.9.1995					260.00	0.00%	12 220	51
26.5.1995					258.50	-1.00%	19 129	74
17.5.1995					258.00	0.00%	51 846	215
31.5.1995					257.00	-4.00%	5 140	20
23.8.1996					255.50	-8.00%	40 688	160
14.8.1996					255.20	+3.00%	22 828	82
27.12.2002					255.10	+9.90%	27 551	108
1.8.1996					253.30	+4.00%	27 523	111
2.8.1996					253.00	-1.00%	92 174	376
20.7.1995					253.00	+10.00%	5 060	20
28.8.1995					252.00	+7.00%	37 698	153
5.10.1995					252.00	-10.00%	12 131	48
16.10.1995					251.00	-3.00%	23 954	94
7.11.1995					250.00	0.00%	31 040	131
31.7.1995					250.00	0.00%	51 653	226
26.7.1996					250.00	-4.00%	22 818	99
15.8.1996					249.10	-9.00%	500	2
22.8.1996					248.10	+2.00%	30 563	110
4.9.1996					248.00	-4.00%	31 710	120
3.11.1995					247.50	-9.00%	18 110	84
21.8.1996					247.10	+1.00%	30 939	114
24.7.1995					246.50	-9.00%	16 762	68
11.5.1995					246.00	+7.00%	14 096	59
6.9.1995					245.00	+8.00%	19 990	77
1.11.2002					245.00	+9.37%	142 835	583
16.5.1995					244.00	+5.00%	15 748	65
31.12.2002					243.60	+4.95%	0	0
20.12.2002					243.60	0.00%	0	0
19.12.2002					243.60	+5.00%	0	0
19.8.1996					242.20	-1.00%	14 375	56
7.8.1996					242.10	+1.00%	24 919	99
26.8.1996					242.00	0.00%	22 900	90
20.8.1996					241.20	+4.00%	30 306	113
25.7.1996					241.00	+3.00%	9 640	40
28.8.1996					240.50	0.00%	241	1
6.10.2000					240.40	+5.43%	1 202	5
29.8.2002					240.20	0.00%	0	0
28.8.2002					240.20	0.00%	0	0
27.8.2002					240.20	+4.29%	0	0
23.7.2002					240.00	+5.26%	39 647	172
31.8.1995					240.00	-4.00%	6 020	25
16.8.1996					239.60	+4.00%	17 605	68
21.10.1997					239.60	-3.06%	5 804	25
20.10.1997					239.50	-9.61%	240	1
12.7.1995					239.00	+1.00%	14 579	61
4.9.1995					238.50	-9.00%	19 080	80
16.11.1995					238.00	+2.00%	9 520	40
5.9.1996					238.00	-1.00%	46 920	180
11.7.1995					237.50	-8.00%	15 200	64
19.5.1995					237.50	0.00%	7 838	33
18.5.1995					237.50	-2.00%	9 500	40
19.10.1995					237.40	-9.00%	6 410	27
25.7.1995					237.20	-4.00%	712	3
29.11.2002					237.10	+4.40%	0	0
27.11.2002					237.10	+0.42%	0	0
15.11.1995					237.00	-1.00%	12 192	52
24.6.1996					237.00	+7.00%	22 192	96
6.8.2002					236.60	+0.04%	0	0
5.8.2002					236.50	+0.12%	0	0
16.3.2001					236.30	+9.85%	64 108	289
6.11.1995					236.30	+10.00%	29 065	123
2.8.2002					236.20	+0.08%	0	0
26.11.2002					236.10	+4.88%	0	0
22.11.2002					236.10	+4.88%	0	0
19.11.2002					236.10	0.00%	0	0
18.11.2002					236.10	+4.88%	0	0
2.11.1995					236.10	-10.00%	13 694	58
12.8.1996					236.10	-1.00%	41 520	172
14.11.1995					236.00	+7.00%	2 360	10
17.11.1995					236.00	-1.00%	55 812	236
1.8.2002					236.00	+0.21%	0	0
14.3.2001					236.00	0.00%	0	0
13.3.2001					236.00	0.00%	0	0
12.3.2001					236.00	+5.35%	2 360	10
31.7.2002					235.50	0.00%	0	0
30.7.2002					235.50	+3.38%	0	0
15.10.2002					235.50	+4.89%	0	0
11.10.2002					235.50	+5.60%	0	0
9.11.1995					235.00	+8.00%	15 700	68
4.12.1995					235.00	0.00%	25 840	112
30.10.2002					234.50	+4.68%	0	0
24.10.2002					234.20	+4.88%	0	0
21.10.2002					234.10	+4.93%	0	0
17.10.2002					234.10	+4.93%	0	0
6.8.1996					234.10	-4.00%	84 470	340
23.11.1995					234.00	-9.00%	11 700	50
9.10.2002					234.00	+4.93%	0	0
19.7.2002					233.90	+2.58%	0	0
1.12.1995					233.00	+4.00%	15 648	68
20.11.1995					233.00	-1.00%	2 796	12
12.5.1995					233.00	-2.00%	15 844	68
30.7.1996					232.50	+8.00%	12 323	53
29.9.2000					232.40	+7.09%	24 009	112
30.12.2002					232.10	-9.01%	0	0
23.12.2002					232.10	-4.72%	1 857	8
18.12.2002					232.00	+0.38%	23 432	101
17.12.2002					231.10	0.00%	1 849	8
16.12.2002					231.10	+0.04%	0	0
13.12.2002					231.00	0.00%	0	0
12.12.2002					231.00	0.00%	0	0
11.12.2002					231.00	+0.34%	0	0
11.4.2002					231.00	+10.00%	0	0
24.11.1995					231.00	-1.00%	15 684	68
6.12.2002					230.30	+0.08%	0	0
26.8.2002					230.30	+2.26%	0	0
2.9.2002					230.20	+1.09%	6 906	30
10.12.2002					230.20	0.00%	6 906	30
9.12.2002					230.20	-0.04%	13 815	60
5.12.2002					230.10	+0.04%	10 355	45
8.8.1996					230.10	-3.00%	21 925	90
5.12.1995					230.00	0.00%	46 100	200
30.11.1995					230.00	-4.00%	10 401	47
28.11.1995					230.00	-5.00%	12 376	56
25.8.1995					230.00	+5.00%	23 000	100
15.5.1995					230.00	-1.00%	14 720	64
19.7.1995					230.00	-8.00%	17 710	77
4.12.2002					230.00	0.00%	3 450	15
3.12.2002					230.00	+1.18%	0	0
12.7.2002					230.00	+2.22%	0	0
15.5.2002					230.00	+1.32%	15 518	68
9.5.2002					230.00	0.00%	0	0
7.5.2002					230.00	+0.65%	4 600	20
6.11.1997					230.00	+4.54%	9 200	40
25.8.1998					230.00	0.00%	2 300	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›