CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997						+6.03%	0
7.9.1995					280.00	+6.00%	39 417	143
29.8.1995					262.00	+6.00%	262	1
14.6.1995					295.00	+6.00%	2 360	8
12.6.1995					280.00	+6.00%	2 240	8
12.1.1995					115.10	+6.00%	9 093	79
2.7.1996					210.00	+6.00%	49 255	238
12.6.1996					175.50	+6.00%	13 618	76
4.7.1996					208.00	+6.00%	20 800	100
15.7.1996					201.00	+6.00%	4 020	20
5.8.1996					261.10	+6.00%	119 665	461
9.9.1996					292.00	+6.00%	30 250	100
3.9.1996					285.00	+6.00%	41 790	152
8.4.1997					410.00	+5.95%	60 932	146
7.1.2000					192.30	+5.95%	577	3
11.9.1998					0.00	+5.94%	0	0
20.1.2000					181.50	+5.89%	40 329	224
13.5.1999					180.00	+5.88%	260 651	1 406
5.2.1997					327.30	+5.86%	62 167	172
23.12.1999					197.90	+5.82%	594	3
10.12.1999					197.90	+5.82%	7 049	38
4.12.2000					203.00	+5.78%	27 934	138
21.8.2000					201.90	+5.76%	13 325	66
24.4.1997					421.50	+5.70%	309 510	640
25.5.2000					200.80	+5.68%	0	0
11.6.1999					205.90	+5.64%	18 310	95
30.10.2000					217.50	+5.58%	0	0
31.7.1997						+5.52%	0
26.10.1999					195.00	+5.51%	26 858	140
13.5.1997					485.80	+5.49%	9 716	20
8.6.1999					192.00	+5.49%	27 338	145
4.6.1999					192.00	+5.49%	5 820	35
20.8.1999					209.90	+5.47%	2 159	11
20.10.2000					213.00	+5.44%	25 008	119
6.10.2000					240.40	+5.43%	1 202	5
13.2.1997					380.00	+5.36%	25 900	71
12.3.2001					236.00	+5.35%	2 360	10
25.8.2000					214.40	+5.35%	1 072	5
9.3.1999					185.00	+5.35%	4 255	23
31.12.1998					177.10	+5.35%	0	0
27.9.2000					217.00	+5.33%	0	0
25.9.2000					204.00	+5.31%	0	0
15.7.1998					200.10	+5.31%	4 002	20
31.7.2000					204.00	+5.26%	4 080	20
24.7.2000					204.00	+5.26%	18 080	90
26.6.2000					200.10	+5.26%	1 201	6
11.4.1997					440.00	+5.25%	39 608	94
11.5.2000					193.00	+5.23%	0	0
21.1.2000					191.00	+5.23%	7 689	42
2.2.1998					0.00	+5.22%	0	0
17.1.2000					171.60	+5.21%	0	0
29.6.2001					222.00	+5.21%	28 598	131
21.11.1996						+5.21%	0
8.4.1999					200.00	+5.15%	39 008	198
15.9.1997						+5.10%	0
3.3.1997					385.00	+5.10%	7 700	20
11.8.2000					213.80	+5.06%	0	0
30.5.2001					210.00	+5.00%	12 303	60
24.5.2001					210.00	+5.00%	18 900	90
17.3.1998					0.00	+5.00%	0	0
20.11.1998					210.00	+5.00%	630	3
19.8.1998					0.00	+5.00%	0	0
29.9.1998					0.00	+5.00%	0	0
20.9.1996					310.00	+5.00%	884 132	2 643
24.7.1996					204.10	+5.00%	32 761	140
23.7.1996					220.00	+5.00%	12 763	57
9.5.1996					61.20	+5.00%	11 999	171
4.3.1996					111.10	+5.00%	1 000	9
9.2.1996					194.00	+5.00%	10 760	58
3.4.1995						+5.00%	0	0
5.5.1995					185.50	+5.00%	11 130	60
15.6.1995						+5.00%	0	0
21.6.1995					325.50	+5.00%	7 161	22
7.6.1995					294.50	+5.00%	11 780	40
5.6.1995					273.50	+5.00%	10 940	40
16.5.1995					244.00	+5.00%	15 748	65
10.8.1995					222.00	+5.00%	12 796	58
4.7.1995					294.00	+5.00%	882	3
25.8.1995					230.00	+5.00%	23 000	100
24.8.1995					219.50	+5.00%	4 390	20
11.9.1995						+5.00%	0	0
29.11.1995						+5.00%	0	0
2.6.1998					0.00	+4.96%	0	0
19.7.2000					190.10	+4.96%	5 703	30
26.10.2000					212.00	+4.95%	41 342	196
11.4.2001					215.10	+4.92%	0	0
18.1.2000					180.00	+4.89%	23 201	139
27.7.1998					210.00	+4.89%	1 680	8
18.3.1998					110.10	+4.85%	2 202	20
26.11.1999					195.00	+4.83%	11 380	60
1.10.1999					207.50	+4.79%	9 449	51
12.11.1998					229.50	+4.79%	1 148	5
10.11.1998					229.50	+4.79%	459	2
21.7.1998					0.00	+4.76%	0	0
5.11.1997						+4.76%	0
31.10.1997						+4.76%	0
15.12.1999					187.00	+4.76%	24 123	129
3.6.1998					0.00	+4.73%	0	0
13.5.1998					0.00	+4.71%	0	0
10.10.1997						+4.71%	0
25.5.2001					219.90	+4.71%	4 250	20
1.6.2001					219.90	+4.71%	4 250	20
7.3.1997					370.00	+4.66%	18 524	52
9.11.2001					125.00	+4.60%	12 360	100
17.3.2000					193.50	+4.59%	0	0
19.9.1997					335.00	+4.54%	11 856	36
6.11.1997					230.00	+4.54%	9 200	40
21.3.2000					197.00	+4.50%	37 175	190
6.8.1999					206.90	+4.49%	24 003	121
11.2.1997					380.00	+4.31%	35 446	96
4.6.1997					425.10	+4.30%	32 872	78
18.5.2000					201.10	+4.19%	0	0
9.3.2001					224.00	+4.18%	30 070	139
30.3.1999					172.40	+4.16%	30 251	175
7.10.1999					198.00	+4.15%	57 618	291
22.10.1996					330.80	+4.14%	52 928	160
4.12.1996					391.00	+4.11%	15 938	43
16.12.1996					350.00	+4.10%	5 600	16
11.10.2000					216.60	+4.08%	0	0
3.7.1997					370.50	+4.05%	28 220	80
5.11.1998					200.50	+4.02%	4 010	20
19.11.1996					328.00	+4.02%	19 680	60
9.1.1997					360.50	+4.02%	14 420	40
19.9.1996					320.00	+4.00%	95 525	301
20.8.1996					241.20	+4.00%	30 306	113
16.8.1996					239.60	+4.00%	17 605	68
1.8.1996					253.30	+4.00%	27 523	111
31.1.1996						+4.00%	0	0
3.6.1996					145.00	+4.00%	1 868	12
29.5.1996					140.00	+4.00%	19 000	128
22.7.1996					212.50	+4.00%	4 463	21
1.12.1995					233.00	+4.00%	15 648	68
27.10.1995					273.00	+4.00%	27 120	100
18.9.1995					290.00	+4.00%	20 300	70
10.10.1995					275.00	+4.00%	38 200	140
28.7.1995					224.00	+4.00%	31 153	136
20.6.1995					311.00	+4.00%	30 854	100
23.6.1995						+4.00%	0	0
14.11.2000					208.00	+4.00%	37 536	182
12.11.2001					130.00	+4.00%	780	6
4.2.2000					172.70	+3.97%	5 181	30
23.10.1996					343.90	+3.96%	2 751	8
2.3.2000					197.50	+3.94%	0	0
27.1.1999					156.00	+3.93%	0	0
28.11.1996					301.20	+3.92%	70 314	212
31.1.1997					350.10	+3.88%	35 070	100
7.6.2000					200.60	+3.88%	0	0
30.5.2000					200.60	+3.88%	0	0
15.4.1997					420.00	+3.86%	30 860	72
19.6.2000					200.00	+3.84%	16 005	80
21.11.2001					135.00	+3.84%	21 020	168
19.11.1999					189.00	+3.78%	54 919	293
9.2.2001					210.00	+3.75%	20 544	100
31.12.1996						+3.75%	0
21.12.2001					137.00	+3.70%	33 012	246
30.12.1999					197.00	+3.68%	985	5
4.9.1998					0.00	+3.65%	0	0
12.10.2000					224.50	+3.64%	16 549	78
9.10.1996					321.00	+3.64%	38 075	121
18.6.1999					198.90	+3.59%	68 331	357
14.12.2001					145.00	+3.57%	11 179	76
2.9.1997					337.30	+3.56%	5 397	16
28.1.2000					182.10	+3.52%	1 821	10
19.1.2001					210.00	+3.49%	16 275	80
17.2.1997					380.00	+3.43%	15 200	40
3.11.2000					212.00	+3.41%	3 180	15
7.12.2000					203.00	+3.30%	19 241	95
4.9.1997					331.20	+3.27%	6 624	20
7.2.1997					355.00	+3.23%	40 140	108
13.6.1997					366.00	+3.22%	1 134	3
6.4.2001					225.00	+3.21%	36 932	176
22.6.1999					194.00	+3.19%	190 054	981
1.10.1998					0.00	+3.17%	0	0
2.11.1998					222.80	+3.11%	4 679	21
15.6.2001					218.00	+3.07%	27 740	130
4.8.1998					0.00	+3.06%	0	0
18.7.1997					374.00	+3.04%	12 984	36
2.9.1998					0.00	+3.03%	0	0
24.9.1996					320.60	+3.03%	44 884	140
11.9.1996					302.50	+3.00%	30 250	100
31.7.1996					221.10	+3.00%	50 055	210
25.7.1996					241.00	+3.00%	9 640	40
14.8.1996					255.20	+3.00%	22 828	82
18.7.1996					201.60	+3.00%	3 321	16
20.6.1996					191.20	+3.00%	9 670	48
14.5.1996					80.00	+3.00%	6 680	87
5.2.1996					180.00	+3.00%	2 160	12
15.2.1996					165.00	+3.00%	8 250	50
14.12.1995					199.00	+3.00%	6 488	32
22.1.1996					200.00	+3.00%	5 800	28
7.3.1996					125.00	+3.00%	8 861	75
27.6.1995					305.00	+3.00%	24 090	80
6.6.1995					287.00	+3.00%	24 485	87
17.7.1995					200.00	+3.00%	6 600	33
6.10.1995						+3.00%	0	0
26.10.1995					265.00	+3.00%	19 888	76
29.3.1995						+3.00%	0	0
2.7.1997					339.00	+2.99%	4 068	12
7.10.1996					321.90	+2.97%	19 636	61
17.12.1997						+2.94%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›