CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995					260.00	-3.00%	20 930	80
11.10.1995					265.00	-3.00%	10 600	40
30.10.1995					271.00	-3.00%	29 570	112
12.9.1995					280.00	-3.00%	6 720	24
10.4.1997					402.20	-2.96%	2 002	5
14.9.1999					198.00	-2.94%	2 970	15
14.1.1999					182.50	-2.92%	0	0
21.1.1999					165.10	-2.88%	3 302	20
7.8.1997					352.90	-2.86%	7 058	20
20.1.1999					170.00	-2.85%	3 400	20
10.7.1997						-2.83%	0
27.10.2000					206.00	-2.83%	3 090	15
16.2.2000					176.80	-2.80%	0	0
15.5.1998					0.00	-2.80%	0	0
17.3.1997					358.40	-2.78%	35 840	100
24.4.1998					112.00	-2.76%	3 376	28
29.5.1998					0.00	-2.70%	0	0
2.9.1999					199.00	-2.68%	9 950	50
21.7.1997					351.10	-2.65%	4 213	12
8.9.1999					180.10	-2.64%	5 403	30
28.3.1997					371.00	-2.63%	14 884	39
20.8.1998					204.50	-2.61%	818	4
8.3.2000					195.00	-2.59%	20 475	105
27.11.1996						-2.59%	0
20.3.2000					188.50	-2.58%	24 662	135
1.4.1999					185.10	-2.57%	46 282	226
16.9.1997					335.00	-2.57%	2 650	8
18.1.1999					190.00	-2.56%	0	0
17.12.1998					171.00	-2.56%	6 327	37
6.4.2000					190.00	-2.56%	30 230	156
1.3.2000					190.00	-2.56%	5 700	30
27.10.1999					190.00	-2.56%	5 700	30
30.4.2001					214.00	-2.55%	0	0
12.7.1999					195.00	-2.50%	5 850	30
12.1.1999					175.10	-2.50%	1 401	8
25.4.1997					489.00	-2.46%	108 014	229
14.11.1996					335.00	-2.46%	125 120	371
4.2.1997					350.00	-2.45%	47 800	140
21.5.1997					400.00	-2.43%	12 547	32
18.8.1997						-2.43%	0
17.11.1998					200.00	-2.43%	10 600	53
23.5.2001					200.00	-2.43%	16 460	82
28.2.1997					361.00	-2.41%	19 048	52
23.5.1997					406.40	-2.39%	16 662	41
16.11.1998					0.00	-2.38%	0	0
22.5.2001					205.00	-2.38%	44 075	215
26.2.2001					205.00	-2.38%	8 200	40
20.11.2000					205.00	-2.38%	7 585	37
21.6.2000					200.20	-2.38%	8 008	40
21.5.2001					210.00	-2.32%	24 574	117
14.5.2001					210.00	-2.32%	12 600	60
18.2.1997					380.00	-2.29%	31 189	84
26.1.2000					171.50	-2.27%	0	0
20.11.2001					130.00	-2.25%	12 624	96
2.3.1999					197.00	-2.23%	0	0
28.8.1998					220.00	-2.22%	5 720	26
28.5.2001					215.00	-2.22%	0	0
16.1.1998					0.00	-2.18%	0	0
26.8.1998					0.00	-2.17%	0	0
13.1.1997					360.00	-2.17%	2 880	8
15.1.1998					0.00	-2.14%	0	0
20.12.2001					132.10	-2.14%	31 448	235
20.6.2001					204.60	-2.10%	16 074	77
14.4.1997						-2.06%	0
11.8.1997					380.00	-2.06%	7 600	20
30.10.1996					350.00	-2.05%	35 365	105
11.2.1999					195.00	-2.01%	0	0
18.9.1996					295.00	-2.00%	50 585	165
28.6.1996					180.00	-2.00%	15 571	87
29.1.1996					200.00	-2.00%	16 000	80
18.1.1996						-2.00%	0	0
17.1.1996						-2.00%	0	0
1.4.1996					110.00	-2.00%	1 298	12
16.4.1996						-2.00%	0	0
14.9.1995					275.00	-2.00%	16 500	60
22.9.1995					290.00	-2.00%	52 550	187
4.10.1995					295.00	-2.00%	39 142	140
1.11.1995					270.50	-2.00%	23 057	88
28.6.1995					271.00	-2.00%	38 236	129
10.7.1995					265.00	-2.00%	18 877	73
14.8.1995					218.50	-2.00%	10 488	48
18.5.1995					237.50	-2.00%	9 500	40
12.5.1995					233.00	-2.00%	15 844	68
21.10.1996					297.00	-1.99%	19 376	61
8.9.2000					200.10	-1.95%	40 876	199
1.11.2000					202.00	-1.94%	14 140	70
27.4.2000					193.00	-1.93%	25 733	131
17.6.1998					185.00	-1.90%	7 400	40
9.5.1997					499.90	-1.86%	77 685	160
2.5.2001					210.00	-1.86%	8 610	41
27.6.2001					211.00	-1.86%	23 641	112
26.4.2001					206.10	-1.85%	10 050	50
17.4.2001					212.00	-1.85%	12 722	60
24.11.2000					210.00	-1.82%	16 218	78
13.4.2001					216.00	-1.81%	0	0
8.4.1998					121.50	-1.81%	4 870	40
25.11.1996					350.00	-1.76%	35 596	110
29.9.1999					198.00	-1.73%	10 890	55
12.9.2000					200.00	-1.71%	4 600	23
11.7.2000					203.10	-1.69%	4 062	20
13.12.1996					340.50	-1.69%	9 414	28
25.6.2001					213.00	-1.61%	0	0
15.9.2000					190.50	-1.60%	381	2
22.4.1997					490.00	-1.59%	112 794	248
11.6.2001					211.10	-1.58%	13 137	62
25.11.1999					186.00	-1.58%	14 550	80
9.12.1996					350.00	-1.57%	70 730	220
11.11.1996					395.00	-1.56%	30 415	77
6.5.1997					490.00	-1.56%	27 292	56
29.3.2000					190.00	-1.55%	13 300	70
26.5.1997					375.10	-1.53%	40 018	100
16.7.1998					0.00	-1.51%	0	0
11.12.1998					195.00	-1.51%	0	0
11.3.1997						-1.51%	0
2.12.1996					350.00	-1.50%	28 981	88
16.6.1999					192.00	-1.48%	14 400	75
7.8.2000					202.00	-1.46%	48 291	239
22.9.1998					0.00	-1.40%	0	0
18.4.1997					470.00	-1.40%	62 063	136
13.3.1997					380.00	-1.36%	25 830	72
16.5.1997					430.00	-1.30%	42 000	100
2.11.1999					190.00	-1.29%	9 500	50
2.7.1999					195.00	-1.26%	2 925	15
23.3.2000					197.00	-1.25%	2 364	12
17.7.1997						-1.24%	0
1.4.1997						-1.19%	0
9.4.1997					400.00	-1.14%	49 508	120
18.6.2001					215.50	-1.14%	0	0
17.9.1997					327.50	-1.13%	7 533	23
30.9.1996					320.00	-1.08%	95 473	301
24.10.1996					334.00	-1.07%	27 216	80
30.8.2000					201.40	-1.03%	806	4
5.9.1996					238.00	-1.00%	46 920	180
12.8.1996					236.10	-1.00%	41 520	172
19.8.1996					242.20	-1.00%	14 375	56
2.4.1996					108.00	-1.00%	6 400	60
4.4.1996						-1.00%	0	0
22.2.1996						-1.00%	0	0
26.2.1996						-1.00%	0	0
17.7.1996					202.10	-1.00%	8 286	41
19.7.1996					202.00	-1.00%	14 340	70
2.8.1996					253.00	-1.00%	92 174	376
13.5.1996					75.00	-1.00%	2 680	36
15.5.1995					230.00	-1.00%	14 720	64
26.5.1995					258.50	-1.00%	19 129	74
25.5.1995					267.00	-1.00%	19 752	76
14.4.1995						-1.00%	0	0
24.1.1995						-1.00%	0	0
27.1.1995						-1.00%	0	0
21.8.1995						-1.00%	0	0
13.6.1995					287.00	-1.00%	17 508	63
28.9.1995					285.00	-1.00%	33 950	120
27.9.1995					285.00	-1.00%	6 840	24
19.9.1995					290.00	-1.00%	15 560	54
24.11.1995					231.00	-1.00%	15 684	68
20.11.1995					233.00	-1.00%	2 796	12
17.11.1995					236.00	-1.00%	55 812	236
15.11.1995					237.00	-1.00%	12 192	52
13.12.1995					201.00	-1.00%	24 323	123
10.1.1996					168.50	-1.00%	1 348	8
15.12.1995						-1.00%	0	0
17.8.2000					200.00	-0.99%	24 000	120
9.11.2000					200.00	-0.99%	6 006	30
8.8.2000					200.00	-0.99%	16 454	82
6.11.2000					210.00	-0.94%	25 200	120
18.4.2001					210.00	-0.94%	31 087	148
2.10.1996					308.10	-0.94%	57 278	180
24.3.1999					160.50	-0.92%	52 565	321
24.5.1999					194.70	-0.91%	0	0
13.10.1997						-0.83%	0
6.4.1998					0.00	-0.80%	0	0
1.12.1999					187.00	-0.79%	2 805	15
25.10.2001					127.00	-0.78%	0	0
23.1.1998					134.00	-0.74%	1 072	8
3.8.2000					203.00	-0.73%	3 248	16
20.9.2000					206.00	-0.72%	6 180	30
3.6.1997					401.10	-0.71%	11 313	28
10.10.1996					310.00	-0.71%	77 169	247
14.2.2001					201.40	-0.69%	14 138	70
21.2.2001					205.00	-0.67%	15 990	78
2.4.2001					221.00	-0.67%	18 404	83
27.5.1997					409.00	-0.67%	17 490	44
4.3.1997					399.00	-0.67%	15 679	41
7.11.1996					400.00	-0.67%	15 920	40
24.10.2001					128.00	-0.62%	0	0
29.4.1997					500.00	-0.59%	94 399	199
25.8.1997						-0.51%	0
13.10.1999					196.00	-0.50%	5 880	30
31.1.2001					201.40	-0.49%	6 473	32
9.1.2001					202.50	-0.49%	39 154	193
13.6.2001					210.10	-0.47%	11 552	55
13.4.1999					190.10	-0.47%	22 709	119
7.11.2001					119.00	-0.41%	8 330	70
6.11.2001					119.50	-0.41%	4 076	34
6.2.1997					360.00	-0.39%	7 200	20
27.9.1996					325.00	-0.37%	45 536	142
27.10.1998					0.00	-0.36%	0	0
31.3.1998					110.60	-0.36%	4 424	40
4.5.1999					143.10	-0.34%	11 743	82
23.1.2001					202.20	-0.34%	15 190	75
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›