CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					198.10	+0.05%	3 962	20
3.6.1998					0.00	+4.73%	0	0
2.6.1998					0.00	+4.96%	0	0
1.6.1998					180.10	0.00%	1 441	8
29.5.1998					0.00	-2.70%	0	0
28.5.1998					185.10	0.00%	7 404	40
27.5.1998					185.10	+1.48%	12 587	68
26.5.1998					0.00	-4.00%	0	0
25.5.1998					190.00	0.00%	2 280	12
22.5.1998					190.00	0.00%	1 520	8
21.5.1998					190.00	+7.34%	7 600	40
20.5.1998					0.00	+9.93%	0	0
19.5.1998					0.00	+9.52%	0	0
18.5.1998					0.00	+9.59%	0	0
15.5.1998					0.00	-2.80%	0	0
14.5.1998					138.00	+9.96%	12 282	89
13.5.1998					0.00	+4.71%	0	0
12.5.1998					123.00	+7.00%	3 356	28
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					112.00	0.00%	896	8
4.5.1998					112.00	0.00%	2 240	20
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-7.10%	0	0
24.4.1998					112.00	-2.76%	3 376	28
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					124.00	0.00%	2 480	20
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.48%	0	0
10.4.1998					123.40	-0.32%	2 591	21
9.4.1998					0.00	+1.68%	0	0
8.4.1998					121.50	-1.81%	4 870	40
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-0.80%	0	0
3.4.1998					124.00	+1.62%	6 000	48
2.4.1998					0.00	+1.65%	0	0
1.4.1998					0.00	+9.40%	0	0
31.3.1998					110.60	-0.36%	4 424	40
30.3.1998					111.00	+0.72%	1 776	16
27.3.1998					110.20	+0.04%	2 204	20
26.3.1998					0.00	+0.04%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					110.10	+4.85%	2 202	20
17.3.1998					0.00	+5.00%	0	0
16.3.1998					0.00	-4.30%	0	0
13.3.1998					0.00	+0.48%	0	0
12.3.1998					104.00	-8.77%	2 080	20
11.3.1998					0.00	-3.38%	0	0
10.3.1998					118.00	-9.92%	2 832	24
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					131.00	0.00%	2 620	20
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					131.00	0.00%	2 882	22
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+1.55%	0	0
18.2.1998					0.00	+1.57%	0	0
17.2.1998					127.00	0.00%	1 524	12
16.2.1998					0.00	-9.92%	0	0
13.2.1998					141.00	0.00%	5 922	42
12.2.1998					141.00	0.00%	1 410	10
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					141.00	0.00%	2 820	20
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+5.22%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					134.00	-0.74%	1 072	8
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+0.37%	0	0
19.1.1998					0.00	+0.37%	0	0
16.1.1998					0.00	-2.18%	0	0
15.1.1998					0.00	-2.14%	0	0
14.1.1998					0.00	+2.18%	0	0
13.1.1998					0.00	+2.23%	0	0
12.1.1998					0.00	+0.75%	0	0
9.1.1998					133.00	+9.91%	2 660	20
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	-3.20%	0	0
31.12.1997						+9.64%	0
30.12.1997							0	0
29.12.1997						+9.47%	0
23.12.1997						0.00%	0
22.12.1997					95.00	-9.52%	760	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+2.94%	0
16.12.1997					102.00	-7.27%	4 080	40
15.12.1997						0.00%	0
12.12.1997						+1.38%	0
11.12.1997					108.50	+8.50%	2 170	20
10.12.1997						0.00%	0
9.12.1997					100.00	0.00%	2 000	20
8.12.1997					100.00	0.00%	1 000	10
5.12.1997						0.00%	0
4.12.1997					100.00	-4.76%	800	8
3.12.1997						-7.07%	0
2.12.1997						-9.60%	0
1.12.1997						-8.75%	0
28.11.1997					137.00	-4.19%	548	4
27.11.1997						-5.29%	0
26.11.1997					151.00	-9.30%	3 020	20
25.11.1997						-4.85%	0
24.11.1997						0.00%	0
21.11.1997						-7.40%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997					210.00	0.00%	3 150	15
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					210.00	-8.69%	840	4
6.11.1997					230.00	+4.54%	9 200	40
5.11.1997						+4.76%	0
4.11.1997							0	0
3.11.1997					204.00	-7.27%	816	4
31.10.1997						+4.76%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						-7.07%	0
24.10.1997					226.00	+7.61%	2 034	9
23.10.1997					210.00	-4.54%	8 400	40
22.10.1997					220.00	-5.23%	5 500	25
21.10.1997					239.60	-3.06%	5 804	25
20.10.1997					239.50	-9.61%	240	1
17.10.1997						+1.91%	0
16.10.1997						-8.77%	0
15.10.1997					285.00	0.00%	5 700	20
14.10.1997					285.00	-4.20%	2 280	8
13.10.1997						-0.83%	0
10.10.1997						+4.71%	0
9.10.1997					285.00	-6.82%	5 730	20
8.10.1997						0.00%	0
7.10.1997						+6.03%	0
6.10.1997						+2.47%	0
3.10.1997					283.00	-5.66%	5 660	20
2.10.1997						-9.45%	0
1.10.1997						+0.40%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-9.16%	0
24.9.1997						+0.68%	0
23.9.1997						+10.00%	0
22.9.1997						+0.20%	0
19.9.1997					335.00	+4.54%	11 856	36
18.9.1997					315.00	-3.81%	6 300	20
17.9.1997					327.50	-1.13%	7 533	23
16.9.1997					335.00	-2.57%	2 650	8
15.9.1997						+5.10%	0
12.9.1997					323.50	-6.45%	2 912	9
11.9.1997						+2.55%	0
10.9.1997					337.20	+0.63%	1 349	4
9.9.1997							0	0
8.9.1997						-0.01%	0
5.9.1997					335.10	+1.17%	2 681	8
4.9.1997					331.20	+3.27%	6 624	20
3.9.1997					320.70	-4.92%	6 414	20
2.9.1997					337.30	+3.56%	5 397	16
1.9.1997					325.70	-4.86%	13 028	40
29.8.1997						+2.19%	0
28.8.1997						-8.46%	0
27.8.1997						-9.85%	0
26.8.1997					406.00	+9.91%	3 248	8
25.8.1997						-0.51%	0
22.8.1997					371.30	0.00%	5 941	16
21.8.1997						+0.03%	0
20.8.1997						+0.02%	0
19.8.1997						+0.01%	0
18.8.1997						-2.43%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›