CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996					236.10	-1.00%	41 520	172
9.8.1996					267.00	+1.00%	55 862	228
8.8.1996					230.10	-3.00%	21 925	90
7.8.1996					242.10	+1.00%	24 919	99
6.8.1996					234.10	-4.00%	84 470	340
5.8.1996					261.10	+6.00%	119 665	461
2.8.1996					253.00	-1.00%	92 174	376
1.8.1996					253.30	+4.00%	27 523	111
31.7.1996					221.10	+3.00%	50 055	210
30.7.1996					232.50	+8.00%	12 323	53
29.7.1996					212.10	-7.00%	36 656	171
26.7.1996					250.00	-4.00%	22 818	99
25.7.1996					241.00	+3.00%	9 640	40
24.7.1996					204.10	+5.00%	32 761	140
23.7.1996					220.00	+5.00%	12 763	57
22.7.1996					212.50	+4.00%	4 463	21
19.7.1996					202.00	-1.00%	14 340	70
18.7.1996					201.60	+3.00%	3 321	16
17.7.1996					202.10	-1.00%	8 286	41
16.7.1996					206.10	+2.00%	3 281	16
15.7.1996					201.00	+6.00%	4 020	20
12.7.1996					189.50	0.00%	4 548	24
11.7.1996					189.60	-9.00%	190	1
10.7.1996					225.00	-4.00%	74 725	357
9.7.1996					217.50	+8.00%	2 175	10
8.7.1996					200.00	-3.00%	8 642	43
5.7.1996
4.7.1996					208.00	+6.00%	20 800	100
3.7.1996					197.10	-5.00%	3 942	20
2.7.1996					210.00	+6.00%	49 255	238
1.7.1996					196.00	+10.00%	21 364	109
28.6.1996					180.00	-2.00%	15 571	87
27.6.1996					200.00	-6.00%	4 384	24
26.6.1996					188.20	-4.00%	15 970	82
25.6.1996						-12.00%	0	0
24.6.1996					237.00	+7.00%	22 192	96
21.6.1996					221.00	+7.00%	34 590	160
20.6.1996					191.20	+3.00%	9 670	48
19.6.1996					190.50	-5.00%	48 534	248
18.6.1996					186.00	0.00%	144 640	704
17.6.1996					205.00	+2.00%	49 193	239
14.6.1996						+13.00%	0	0
13.6.1996					179.00	0.00%	7 160	40
12.6.1996					175.50	+6.00%	13 618	76
11.6.1996					169.00	0.00%	10 150	60
10.6.1996					162.00	-5.00%	28 830	170
7.6.1996						+8.00%	0	0
6.6.1996					165.50	-4.00%	24 494	148
5.6.1996					154.00	+1.00%	7 094	41
4.6.1996					171.00	+10.00%	8 886	52
3.6.1996					145.00	+4.00%	1 868	12
31.5.1996					150.00	+1.00%	6 000	40
30.5.1996						+1.00%	0	0
29.5.1996					140.00	+4.00%	19 000	128
28.5.1996					147.00	+7.00%	6 876	48
27.5.1996					134.00	+1.00%	8 040	60
24.5.1996						+16.00%	0	0
23.5.1996					115.00	0.00%	2 300	20
22.5.1996					115.00	-15.00%	18 055	157
21.5.1996						+2.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						+67.00%	0	0
16.5.1996					80.00	+2.00%	640	8
15.5.1996					80.00	+2.00%	4 720	60
14.5.1996					80.00	+3.00%	6 680	87
13.5.1996					75.00	-1.00%	2 680	36
10.5.1996					77.00	+7.00%	5 116	68
9.5.1996					61.20	+5.00%	11 999	171
7.5.1996					67.00	-9.00%	3 551	53
6.5.1996					74.00	-5.00%	1 998	27
3.5.1996						-9.00%	0	0
2.5.1996						-15.00%	0	0
30.4.1996					100.00	0.00%	30 300	303
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						+42.00%	0	0
24.4.1996						-9.00%	0	0
23.4.1996						-9.00%	0	0
22.4.1996						-9.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						+2.00%	0	0
16.4.1996						-2.00%	0	0
15.4.1996						-10.00%	0	0
12.4.1996					105.20	-9.00%	13 992	133
11.4.1996						0.00%	0	0
10.4.1996						+22.00%	0	0
9.4.1996						-8.00%	0	0
5.4.1996					102.50	-4.00%	1 640	16
4.4.1996						-1.00%	0	0
3.4.1996					108.00	+1.00%	6 912	64
2.4.1996					108.00	-1.00%	6 400	60
1.4.1996					110.00	-2.00%	1 298	12
29.3.1996					110.00	+2.00%	11 000	100
28.3.1996					107.50	-5.00%	4 300	40
27.3.1996						+2.00%	0	0
26.3.1996					111.00	+1.00%	6 660	60
25.3.1996					111.00	0.00%	11 442	104
22.3.1996						+12.00%	0	0
21.3.1996						-3.00%	0	0
20.3.1996					100.50	+9.00%	2 613	26
19.3.1996						-6.00%	0	0
18.3.1996					98.80	-7.00%	1 581	16
15.3.1996					90.00	+7.00%	3 600	34
14.3.1996					99.30	-14.00%	19 909	201
13.3.1996						+64.00%	0	0
12.3.1996						-30.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996					110.60	-6.00%	2 212	20
7.3.1996					125.00	+3.00%	8 861	75
6.3.1996					115.00	+9.00%	21 073	184
5.3.1996					105.00	-5.00%	420	4
4.3.1996					111.10	+5.00%	1 000	9
1.3.1996					106.00	-9.00%	10 600	100
29.2.1996					117.10	-10.00%	4 684	40
28.2.1996					130.00	-9.00%	1 040	8
27.2.1996						-10.00%	0	0
26.2.1996						-1.00%	0	0
23.2.1996					160.10	-5.00%	9 126	57
22.2.1996						-1.00%	0	0
21.2.1996					170.10	-5.00%	16 840	99
20.2.1996					185.00	+2.00%	8 570	48
19.2.1996					175.50	-3.00%	10 530	60
16.2.1996						+10.00%	0	0
15.2.1996					165.00	+3.00%	8 250	50
14.2.1996					160.00	0.00%	1 280	8
13.2.1996					160.00	-9.00%	17 884	112
12.2.1996					170.00	-5.00%	19 568	111
9.2.1996					194.00	+5.00%	10 760	58
8.2.1996					176.50	0.00%	9 884	56
7.2.1996					178.00	+9.00%	13 426	76
6.2.1996					162.00	-10.00%	3 240	20
5.2.1996					180.00	+3.00%	2 160	12
2.2.1996					170.50	-3.00%	1 577	9
1.2.1996					168.00	-3.00%	18 104	100
31.1.1996						+4.00%	0	0
30.1.1996					180.00	-10.00%	3 600	20
29.1.1996					200.00	-2.00%	16 000	80
26.1.1996					205.00	0.00%	8 150	40
25.1.1996					203.00	+1.00%	4 060	20
24.1.1996					200.00	0.00%	9 023	45
23.1.1996						-3.00%	0	0
22.1.1996					200.00	+3.00%	5 800	28
19.1.1996					210.00	-7.00%	12 040	60
18.1.1996						-2.00%	0	0
17.1.1996						-2.00%	0	0
16.1.1996					220.00	+2.00%	40 416	181
15.1.1996					219.50	+1.00%	4 390	20
12.1.1996						+2.00%	0	0
11.1.1996						+27.00%	0	0
10.1.1996					168.50	-1.00%	1 348	8
9.1.1996						-5.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					180.00	-10.00%	1 440	8
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						-1.00%	0	0
14.12.1995					199.00	+3.00%	6 488	32
13.12.1995					201.00	-1.00%	24 323	123
12.12.1995					200.50	+2.00%	12 030	60
11.12.1995					198.00	0.00%	23 660	120
8.12.1995					194.50	-6.00%	15 046	76
7.12.1995					210.00	-4.00%	1 470	7
6.12.1995					208.00	-5.00%	1 754	8
5.12.1995					230.00	0.00%	46 100	200
4.12.1995					235.00	0.00%	25 840	112
1.12.1995					233.00	+4.00%	15 648	68
30.11.1995					230.00	-4.00%	10 401	47
29.11.1995						+5.00%	0	0
28.11.1995					230.00	-5.00%	12 376	56
27.11.1995						+1.00%	0	0
24.11.1995					231.00	-1.00%	15 684	68
23.11.1995					234.00	-9.00%	11 700	50
22.11.1995					261.00	0.00%	20 058	78
21.11.1995						+10.00%	0	0
20.11.1995					233.00	-1.00%	2 796	12
17.11.1995					236.00	-1.00%	55 812	236
16.11.1995					238.00	+2.00%	9 520	40
15.11.1995					237.00	-1.00%	12 192	52
14.11.1995					236.00	+7.00%	2 360	10
13.11.1995					213.00	+2.00%	49 413	224
10.11.1995					216.00	-6.00%	8 640	40
9.11.1995					235.00	+8.00%	15 700	68
8.11.1995					217.00	-9.00%	23 391	109
7.11.1995					250.00	0.00%	31 040	131
6.11.1995					236.30	+10.00%	29 065	123
3.11.1995					247.50	-9.00%	18 110	84
2.11.1995					236.10	-10.00%	13 694	58
1.11.1995					270.50	-2.00%	23 057	88
31.10.1995					270.00	+2.00%	13 420	50
30.10.1995					271.00	-3.00%	29 570	112
27.10.1995					273.00	+4.00%	27 120	100
26.10.1995					265.00	+3.00%	19 888	76
25.10.1995					270.00	+1.00%	10 170	40
20.10.1995					260.00	+8.00%	34 081	133
19.10.1995					237.40	-9.00%	6 410	27
18.10.1995						-7.00%	0	0
17.10.1995					280.00	+10.00%	28 000	100
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›