CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2005					326.40	+1.55%	0	0
28.1.2005					321.40	0.00%	0	0
27.1.2005					321.40	0.00%	0	0
26.1.2005					321.40	-1.01%	0	0
25.1.2005					324.70	+3.77%	0	0
24.1.2005					312.90	+1.00%	0	0
21.1.2005					309.80	+5.01%	0	0
20.1.2005					295.00	0.00%	2 655	9
19.1.2005					295.00	0.00%	11 755	40
18.1.2005					295.00	0.00%	0	0
17.1.2005					295.00	+1.27%	0	0
14.1.2005					291.30	+3.66%	0	0
13.1.2005					281.00	-5.64%	39 340	140
12.1.2005					297.80	+0.26%	0	0
11.1.2005					297.00	-1.39%	8 910	30
10.1.2005					301.20	+1.14%	0	0
7.1.2005					297.80	0.00%	0	0
6.1.2005					297.80	0.00%	0	0
5.1.2005					297.80	0.00%	0	0
4.1.2005					297.80	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›