CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
| 5.12.1996 | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
| 2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
| 14.11.1996 | 0 | 0 | 34.00 | -8.10% | 2 040 | 60 | ||||||||
| 4.12.1996 | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
| 3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
| 10.10.1996 | 0 | 0 | 37.00 | -4.86% | 1 584 | 45 | ||||||||
| 8.10.1996 | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
| 3.10.1996 | 0 | 0 | 45.00 | -9.68% | 1 762 | 39 | ||||||||
| 4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
| 11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
| 24.10.1996 | 0 | 0 | 45.00 | -5.11% | 10 420 | 244 | ||||||||
| 25.10.1996 | 0 | 0 | 45.00 | +6.18% | 5 215 | 115 | ||||||||
| 29.10.1996 | 0 | 0 | 45.00 | -0.74% | 2 250 | 50 | ||||||||
| 30.10.1996 | 0 | 0 | 45.10 | -1.53% | 2 836 | 64 | ||||||||
| 1.10.1996 | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| 2.10.1996 | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
| 7.11.1996 | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||||
| 16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||||
| 24.9.1996 | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||||
| ||||||||||||||
