CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 34.00 | +9.11% | 612 | 18 | ||||||||||
| 15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
| 25.7.1997 | 31.10 | +0.87% | 622 | 20 | ||||||||||
| 1.9.1997 | 26.00 | -3.70% | 624 | 24 | ||||||||||
| 11.10.1996 | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||||
| 26.5.1997 | 29.25 | 0.00% | 1 755 | 60 | 27.70 | -0.68% | 665 | 24 | ||||||
| 16.7.1997 | 29.60 | 0.00% | 740 | 25 | ||||||||||
| 11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
| 8.8.1997 | 28.10 | -6.33% | 787 | 28 | ||||||||||
| 17.12.1997 | 39.90 | -1.62% | 798 | 20 | ||||||||||
| 19.5.1997 | 29.25 | 0.00% | 1 989 | 68 | 29.30 | +1.45% | 820 | 28 | ||||||
| 1.12.1997 | 41.10 | -8.09% | 822 | 20 | ||||||||||
| 29.7.1997 | 31.30 | -0.61% | 864 | 28 | ||||||||||
| 12.9.1997 | 31.50 | +3.27% | 882 | 28 | ||||||||||
| 14.7.1997 | 29.60 | -3.07% | 888 | 30 | ||||||||||
| 4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
| 15.1.1997 | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 7.8.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| 1.10.1996 | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| 2.10.1996 | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
| ||||||||||||||
