CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| 22.5.1997 | 29.25 | 0.00% | 0 | 0 | 28.20 | -3.09% | 564 | 20 | ||||||
| 16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| 10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| 15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
| 11.10.1996 | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||||
| 4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
| 2.10.1996 | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
| 1.10.1996 | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| 24.9.1996 | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||||
| 22.8.1996 | 0 | 0 | 109.00 | -4.00% | 2 218 | 20 | ||||||||
| 13.8.1996 | 0 | 0 | 126.00 | -5.00% | 2 520 | 20 | ||||||||
| 16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||||
| 15.1.1997 | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 1.9.1997 | 26.00 | -3.70% | 624 | 24 | ||||||||||
| 26.5.1997 | 29.25 | 0.00% | 1 755 | 60 | 27.70 | -0.68% | 665 | 24 | ||||||
| 5.8.1996 | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||||
| 16.7.1997 | 29.60 | 0.00% | 740 | 25 | ||||||||||
| 12.9.1997 | 31.50 | +3.27% | 882 | 28 | ||||||||||
| 8.8.1997 | 28.10 | -6.33% | 787 | 28 | ||||||||||
| ||||||||||||||
