CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 41.00 | +8.74% | 4 960 | 122 | ||||||||||
| 20.1.1997 | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| 19.12.1997 | 47.00 | +8.48% | 12 596 | 270 | ||||||||||
| 22.9.1997 | 37.00 | +8.34% | 148 | 4 | ||||||||||
| 23.7.1997 | 31.00 | +8.31% | 1 705 | 55 | ||||||||||
| 14.10.1996 | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
| 11.2.1997 | 55.00 | +0.47% | 6 435 | 117 | 52.00 | +8.08% | 5 304 | 102 | ||||||
| 16.1.1997 | 96.89 | -4.99% | 0 | 0 | 44.00 | +8.00% | 4 320 | 100 | ||||||
| 14.10.1997 | 59.90 | +7.96% | 40 920 | 689 | ||||||||||
| 18.8.1997 | +7.95% | 0 | ||||||||||||
| 15.9.1997 | +7.93% | 0 | ||||||||||||
| 3.9.1997 | 29.50 | +7.93% | 1 416 | 48 | ||||||||||
| 8.10.1997 | 49.00 | +7.88% | 2 940 | 60 | ||||||||||
| 31.12.1997 | 53.80 | +7.85% | 5 380 | 100 | ||||||||||
| 18.12.1997 | 43.00 | +7.76% | 1 376 | 32 | ||||||||||
| 22.8.1997 | 29.00 | +7.40% | 2 320 | 80 | ||||||||||
| 4.8.1997 | +7.34% | 0 | ||||||||||||
| 3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
| 7.10.1997 | 46.00 | +7.07% | 4 724 | 104 | ||||||||||
| 2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
| ||||||||||||||
