CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					52.60	+5.20%	0	0
28.11.2000					50.00	0.00%	6 750	135
27.11.2000					50.00	0.00%	1 000	20
24.11.2000					50.00	0.00%	800	16
23.11.2000					50.00	0.00%	4 400	88
22.11.2000					50.00	0.00%	3 250	65
21.11.2000					50.00	0.00%	11 400	228
20.11.2000					50.00	0.00%	5 000	100
16.11.2000					50.00	0.00%	1 207 900	24 158
15.11.2000					50.00	0.00%	8 904	178
14.11.2000					50.00	0.00%	8 206	164
13.11.2000					50.00	0.00%	5 800	116
10.11.2000					50.00	0.00%	4 300	86
9.11.2000					50.00	0.00%	2 800	56
8.11.2000					50.00	0.00%	2 000	40
7.11.2000					50.00	-7.57%	1 400	28
6.11.2000					54.10	-0.55%	5 222	96
3.11.2000					54.40	+3.81%	0	0
2.11.2000					52.40	-2.78%	2 093	40
1.11.2000					53.90	+0.37%	862	16
‹‹ First 60     ‹ Previous 20 Next 20 ›