CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					40.20	+6.63%	3 703	92
27.12.2001					37.70	-2.33%	1 957	50
21.12.2001					38.60	+1.57%	13 908	356
20.12.2001					38.00	+1.33%	11 709	306
19.12.2001					37.50	+6.23%	14 553	375
18.12.2001					35.30	-7.59%	15 512	434
17.12.2001					38.20	-4.50%	19 038	488
14.12.2001					40.00	+1.52%	33 764	795
13.12.2001					39.40	+0.76%	14 685	362
12.12.2001					39.10	-10.11%	9 773	229
11.12.2001					43.50	+0.69%	8 622	199
10.12.2001					43.20	+0.93%	4 729	110
7.12.2001					42.80	+0.70%	3 620	85
6.12.2001					42.50	+0.47%	2 882	68
5.12.2001					42.30	+2.66%	4 045	96
4.12.2001					41.20	0.00%	4 512	110
3.12.2001					41.20	+0.48%	6 438	154
30.11.2001					41.00	0.00%	530	13
29.11.2001					41.00	+1.48%	8 372	208
28.11.2001					40.40	-2.17%	4 839	120
‹‹ First 60     Next 20 ›