CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					60.00	+8.49%	4 320	72
25.5.1999					46.00	+8.49%	12 361	284
3.2.2000					60.00	+8.49%	29 041	488
22.6.2000					55.00	+8.48%	206 910	3 762
19.12.1997					47.00	+8.48%	12 596	270
12.1.1998					55.00	+8.48%	7 204	132
29.6.2001					54.00	+8.43%	5 046	95
13.6.2000					51.70	+8.38%	0	0
22.9.1997					37.00	+8.34%	148	4
5.11.1998					57.00	+8.32%	3 380	60
3.2.1999					48.20	+8.31%	0	0
23.7.1997					31.00	+8.31%	1 705	55
29.4.1999					46.00	+8.23%	3 680	80
14.10.1996			0	0	32.10	+8.12%	1 800	52
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
14.11.2001					43.00	+8.04%	3 632	86
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
14.10.1997					59.90	+7.96%	40 920	689
18.8.1997						+7.95%	0
15.9.1997						+7.93%	0
3.9.1997					29.50	+7.93%	1 416	48
8.10.1997					49.00	+7.88%	2 940	60
31.12.1997					53.80	+7.85%	5 380	100
2.8.2000					46.70	+7.85%	0	0
15.7.1998					61.00	+7.84%	5 348	88
18.12.1997					43.00	+7.76%	1 376	32
13.5.1999					46.00	+7.72%	1 945	45
2.7.1999					56.00	+7.69%	7 640	150
19.6.2002					46.30	+7.67%	556	12
26.8.1999					61.90	+7.65%	6 322	102
4.2.1999					51.80	+7.46%	55 663	1 084
22.8.1997					29.00	+7.40%	2 320	80
31.8.1998					66.00	+7.35%	6 600	100
4.8.1997						+7.34%	0
12.7.2002					49.10	+7.20%	0	0
3.12.1996			0	0	36.00	+7.17%	2 784	79
23.3.1998					54.00	+7.12%	8 118	152
25.3.1998					62.00	+7.08%	5 388	88
7.10.1997					46.00	+7.07%	4 724	104
2.12.1996			0	0	33.00	+7.06%	13 876	422
24.3.1998					54.00	+7.05%	15 324	268
6.8.1996			0	0	115.50	+7.00%	18 282	148
12.8.1996			0	0	123.50	+7.00%	19 098	144
15.5.1996			0	0	193.00	+7.00%	28 478	152
31.1.1996					273.00	+7.00%	43 596	164
24.10.2003					62.00	+6.89%	8 680	140
25.11.1997					50.00	+6.81%	10 440	212
5.12.1997					34.00	+6.73%	5 808	172
19.4.1999					48.00	+6.66%	3 184	67
25.1.2002					48.00	+6.66%	68 586	1 456
4.10.2001					48.10	+6.65%	0	0
28.12.2001					40.20	+6.63%	3 703	92
13.10.1997					55.10	+6.60%	4 347	79
20.10.1997					58.70	+6.49%	16 365	275
25.8.2000					49.30	+6.47%	0	0
3.7.1998					57.00	+6.42%	4 959	87
26.11.2001					43.20	+6.40%	6 464	152
10.1.1997	118.92	-4.99%	0	0		+6.35%	0
12.7.1999					47.10	+6.32%	565	12
5.10.2000					52.50	+6.27%	9 870	188
‹‹ First 20    ‹ Previous 60 Next 60 ›