CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	188.63	-4.99%	0	0	26.00	+5.28%	3 264	124
6.11.1997					56.00	+5.24%	5 980	110
29.12.1997					50.00	+5.17%	2 650	53
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
27.5.1997	29.00	-0.85%	1 740	60	29.10	+5.05%	582	20
9.10.1997					51.00	+5.04%	3 449	67
27.6.1997					30.00	+5.00%	1 176	40
28.5.1996			0	0	193.60	+5.00%	121 687	611
4.7.1996			0	0	200.00	+5.00%	98 005	489
14.8.1996			0	0	138.00	+5.00%	13 596	102
7.3.1996					270.00	+5.00%	101 446	392
9.1.1997	125.17	-4.99%	0	0	33.00	+4.91%	3 439	106
31.1.1997	55.15	-4.99%	0	0	40.10	+4.91%	20 566	484
1.10.1997					37.20	+4.59%	2 591	67
9.6.1997					30.00	+4.56%	1 496	48
6.10.1997					42.70	+4.35%	8 485	200
16.10.1997					57.10	+4.04%	23 703	402
6.3.1996					248.00	+4.00%	105 222	427
1.2.1996					276.00	+4.00%	47 623	172
2.8.1996			0	0		+4.00%	0	0
10.6.1996			0	0	197.30	+4.00%	37 276	189
24.5.1996			0	0	178.50	+4.00%	31 367	164
25.11.1996			0	0	24.00	+3.79%	1 410	60
11.8.1997					29.10	+3.55%	582	20
18.7.1997						+3.46%	0
2.5.1997	29.11	0.00%	233	8		+3.43%	0
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
8.7.1997					31.00	+3.33%	1 550	50
16.6.1997					31.00	+3.33%	279	9
12.9.1997					31.50	+3.27%	882	28
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
9.7.1996			0	0	200.00	+3.00%	41 664	204
8.2.1996					263.00	+3.00%	77 734	272
14.3.1996					270.00	+3.00%	163 483	596
11.3.1996					270.00	+3.00%	41 469	156
26.2.1996					275.00	+3.00%	121 062	444
5.4.1996			0	0	223.00	+3.00%	52 997	250
21.3.1996					253.00	+3.00%	99 674	369
23.9.1997					38.10	+2.97%	1 524	40
23.12.1997					48.00	+2.94%	11 172	235
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
15.8.1997					27.00	+2.92%	3 224	116
2.9.1997					28.00	+2.86%	1 640	60
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
15.12.1997					40.50	+2.76%	4 046	100
2.6.1997					30.00	+2.74%	1 738	58
2.7.1997					28.00	+2.70%	3 106	112
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
7.11.1997					58.00	+2.63%	12 777	229
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
18.9.1997					35.20	+2.22%	3 074	88
‹‹ First 20    ‹ Previous 60 Next 60 ›