CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					47.60	-6.48%	1 904	40
2.10.2000					50.90	+3.45%	0	0
29.9.2000					49.20	0.00%	2 755	56
27.9.2000					49.20	-2.76%	1 968	40
26.9.2000					50.60	+4.32%	0	0
25.9.2000					48.50	-0.41%	970	20
22.9.2000					48.70	-4.13%	2 922	60
21.9.2000					50.80	+5.17%	0	0
20.9.2000					48.30	-0.20%	1 932	40
19.9.2000					48.40	+0.20%	0	0
18.9.2000					48.30	0.00%	0	0
15.9.2000					48.30	+0.20%	0	0
14.9.2000					48.20	-0.61%	3 848	80
13.9.2000					48.50	+1.04%	1 940	40
12.9.2000					48.00	-5.13%	960	20
11.9.2000					50.60	-4.16%	2 429	48
8.9.2000					52.80	+4.34%	0	0
7.9.2000					50.60	+0.79%	7 286	144
6.9.2000					50.20	+0.40%	201	4
5.9.2000					50.00	+0.20%	1 000	20
4.9.2000					49.90	0.00%	0	0
1.9.2000					49.90	+0.60%	0	0
31.8.2000					49.60	+1.01%	0	0
30.8.2000					49.10	0.00%	982	20
29.8.2000					49.10	-0.60%	1 964	40
28.8.2000					49.40	+0.20%	0	0
25.8.2000					49.30	+6.47%	0	0
24.8.2000					46.30	-4.92%	926	20
23.8.2000					48.70	+3.39%	0	0
22.8.2000					47.10	-4.26%	11 236	228
21.8.2000					49.20	-1.20%	1 968	40
18.8.2000					49.80	+0.80%	0	0
17.8.2000					49.40	-1.39%	13 836	280
16.8.2000					50.10	+0.20%	0	0
15.8.2000					50.00	+1.62%	0	0
14.8.2000					49.20	-0.60%	984	20
11.8.2000					49.50	+0.60%	2 970	60
10.8.2000					49.20	+0.81%	394	8
9.8.2000					48.80	+0.41%	1 360	28
8.8.2000					48.60	-7.60%	972	20
7.8.2000					52.60	+0.38%	10 520	200
4.8.2000					52.40	+9.39%	0	0
3.8.2000					47.90	+2.56%	2 862	60
2.8.2000					46.70	+7.85%	0	0
1.8.2000					43.30	-3.77%	2 178 437	51 866
31.7.2000					45.00	+9.48%	7 200	160
28.7.2000					41.10	-7.64%	2 035	48
27.7.2000					44.50	+0.22%	0	0
26.7.2000					44.40	+10.72%	0	0
25.7.2000					40.10	-5.64%	0	0
24.7.2000					42.50	-9.76%	0	0
21.7.2000					47.10	-5.80%	1 319	28
20.7.2000					50.00	-0.39%	2 761 698	52 125
19.7.2000					50.20	-3.83%	402	8
18.7.2000					52.20	+3.57%	0	0
17.7.2000					50.40	-3.26%	4 234	84
14.7.2000					52.10	+0.19%	0	0
13.7.2000					52.00	+4.00%	0	0
12.7.2000					50.00	-0.19%	8 000	160
11.7.2000					50.10	+0.20%	1 002	20
‹‹ First 20    ‹ Previous 60 Next 60 ›