CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					53.80	+7.85%	5 380	100
30.12.1997					55.00		2 843	57
29.12.1997					50.00	+5.17%	2 650	53
23.12.1997					48.00	+2.94%	11 172	235
22.12.1997					42.10	-1.00%	10 716	232
19.12.1997					47.00	+8.48%	12 596	270
18.12.1997					43.00	+7.76%	1 376	32
17.12.1997					39.90	-1.62%	798	20
16.12.1997					41.40	+0.24%	4 056	100
15.12.1997					40.50	+2.76%	4 046	100
12.12.1997					37.60	-2.59%	6 142	156
11.12.1997					44.00	+1.05%	3 800	94
10.12.1997					40.00	-12.37%	4 640	116
9.12.1997						+33.28%	0
8.12.1997					34.50	+1.45%	1 370	40
5.12.1997					34.00	+6.73%	5 808	172
4.12.1997					31.70	-7.27%	6 580	208
3.12.1997					34.20	-7.81%	2 866	84
2.12.1997						-9.97%	0
1.12.1997					41.10	-8.09%	822	20
28.11.1997					44.60	-7.41%	2 236	50
27.11.1997					45.10	-2.87%	6 279	130
26.11.1997					50.30	+0.99%	19 098	384
25.11.1997					50.00	+6.81%	10 440	212
24.11.1997					46.10	-8.60%	2 259	49
21.11.1997					45.10	+0.81%	8 526	169
20.11.1997					50.10	-2.81%	6 505	130
19.11.1997					49.00		6 486	126
18.11.1997					53.50	+5.60%	11 324	214
17.11.1997					50.00	-2.90%	3 006	60
14.11.1997					50.60	-6.57%	4 334	84
13.11.1997					57.50	+0.65%	11 213	203
12.11.1997					53.70	+2.17%	12 292	224
11.11.1997					50.60	-2.00%	5 370	100
10.11.1997					57.90	-1.77%	35 350	645
7.11.1997					58.00	+2.63%	12 777	229
6.11.1997					56.00	+5.24%	5 980	110
5.11.1997					55.00	-0.21%	11 158	216
4.11.1997					52.40		2 380	46
3.11.1997					49.20	-3.81%	9 921	192
31.10.1997					53.50	-5.82%	15 042	280
30.10.1997					54.20	-3.48%	10 838	190
29.10.1997					54.50	-0.58%	25 532	432
27.10.1997					57.50	-1.93%	14 983	252
24.10.1997					61.90	+0.56%	24 251	400
23.10.1997					61.00	+0.16%	20 498	340
22.10.1997					57.40	+0.71%	14 444	240
21.10.1997					60.60	+0.42%	5 975	100
20.10.1997					58.70	+6.49%	16 365	275
17.10.1997					57.50	-5.24%	12 069	216
16.10.1997					57.10	+4.04%	23 703	402
15.10.1997					55.70	-4.57%	4 647	82
14.10.1997					59.90	+7.96%	40 920	689
13.10.1997					55.10	+6.60%	4 347	79
10.10.1997					51.90	+0.25%	6 605	128
9.10.1997					51.00	+5.04%	3 449	67
8.10.1997					49.00	+7.88%	2 940	60
7.10.1997					46.00	+7.07%	4 724	104
6.10.1997					42.70	+4.35%	8 485	200
3.10.1997					41.00	+8.74%	4 960	122
‹‹ First 20    Next 60 ›