CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					54.30	+0.18%	2 172	40
29.12.1999					54.20	-0.18%	2 168	40
28.12.1999					54.30	0.00%	0	0
27.12.1999					54.30	0.00%	434	8
23.12.1999					54.30	0.00%	1 086	20
22.12.1999					54.30	0.00%	3 801	70
21.12.1999					54.30	0.00%	0	0
20.12.1999					54.30	0.00%	4 453	82
17.12.1999					54.30	+0.18%	1 086	20
16.12.1999					54.20	0.00%	434	8
15.12.1999					54.20	-4.91%	1 951	36
14.12.1999					57.00	+4.97%	3 742	68
13.12.1999					54.30	-2.51%	2 712	50
10.12.1999					55.70	+9.64%	0	0
9.12.1999					50.80	-4.69%	4 214	80
8.12.1999					53.30	-5.83%	3 196	60
7.12.1999					56.60	+2.72%	0	0
6.12.1999					55.10	0.00%	3 028	53
3.12.1999					55.10	-5.00%	3 802	69
2.12.1999					58.00	-3.33%	754	13
1.12.1999					60.00	+6.19%	77 760	1 296
30.11.1999					56.50	-2.58%	3 932	68
29.11.1999					58.00	-0.17%	6 499	112
26.11.1999					58.10	-3.16%	3 486	60
25.11.1999					60.00	-0.16%	4 804	80
24.11.1999					60.10	+0.67%	4 808	80
23.11.1999					59.70	-0.83%	1 194	20
22.11.1999					60.20	-0.16%	3 612	60
19.11.1999					60.30	-1.14%	11 388	188
18.11.1999					61.00	+1.49%	2 440	40
17.11.1999					60.10	0.00%	240	4
16.11.1999					60.10	0.00%	7 212	120
15.11.1999					60.10	0.00%	8 414	140
12.11.1999					60.10	0.00%	1 679	28
11.11.1999					60.10	+5.80%	4 316	72
10.11.1999					56.80	-5.33%	5 836	100
9.11.1999					60.00	+0.67%	2 400	40
8.11.1999					59.60	-1.16%	5 960	100
5.11.1999					60.30	+3.78%	0	0
4.11.1999					58.10	+0.17%	1 162	20
3.11.1999					58.00	+2.65%	11 888	200
2.11.1999					56.50	-5.83%	3 943	70
1.11.1999					60.00	+6.19%	0	0
29.10.1999					56.50	-0.87%	0	0
27.10.1999					57.00	+0.35%	2 830	50
26.10.1999					56.80	+0.88%	0	0
25.10.1999					56.30	0.00%	2 252	40
22.10.1999					56.30	+1.25%	19 725	350
21.10.1999					55.60	-0.89%	8 956	160
20.10.1999					56.10	-0.53%	5 446	97
19.10.1999					56.40	-0.70%	1 579	28
18.10.1999					56.80	+3.08%	4 068	72
15.10.1999					55.10	+5.35%	3 302	60
14.10.1999					52.30	-1.87%	2 092	40
13.10.1999					53.30	-3.09%	2 221	41
12.10.1999					55.00	0.00%	5 115	93
11.10.1999					55.00	0.00%	14 685	267
8.10.1999					55.00	-0.90%	7 720	140
7.10.1999					55.50	-2.63%	1 584	28
6.10.1999					57.00	+5.55%	48 318	854
‹‹ First 20    Next 60 ›