CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
16.10.1996 | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
29.11.1996 | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||||
15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
15.10.1996 | 0 | 0 | 32.00 | -7.51% | 2 336 | 73 | ||||||||
11.10.1996 | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||||
14.10.1996 | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
5.12.1996 | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
14.11.1996 | 0 | 0 | 34.00 | -8.10% | 2 040 | 60 | ||||||||
4.12.1996 | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
10.10.1996 | 0 | 0 | 37.00 | -4.86% | 1 584 | 45 | ||||||||
8.10.1996 | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
3.10.1996 | 0 | 0 | 45.00 | -9.68% | 1 762 | 39 | ||||||||
4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
24.10.1996 | 0 | 0 | 45.00 | -5.11% | 10 420 | 244 | ||||||||
25.10.1996 | 0 | 0 | 45.00 | +6.18% | 5 215 | 115 | ||||||||
29.10.1996 | 0 | 0 | 45.00 | -0.74% | 2 250 | 50 | ||||||||
30.10.1996 | 0 | 0 | 45.10 | -1.53% | 2 836 | 64 | ||||||||
1.10.1996 | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
2.10.1996 | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
7.11.1996 | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||||
16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||||
24.9.1996 | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||||
27.9.1996 | 0 | 0 | 59.00 | -4.06% | 3 717 | 63 | ||||||||
18.9.1996 | 0 | 0 | 59.00 | +9.00% | 8 142 | 138 | ||||||||
19.9.1996 | 0 | 0 | 59.00 | 0.00% | 2 242 | 38 | ||||||||
5.11.1996 | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
6.11.1996 | 0 | 0 | 60.00 | 0.00% | 7 200 | 120 | ||||||||
20.9.1996 | 0 | 0 | 62.00 | +6.00% | 2 815 | 45 | ||||||||
25.9.1996 | 0 | 0 | 62.00 | +8.77% | 4 030 | 65 | ||||||||
26.9.1996 | 0 | 0 | 62.00 | -0.80% | 4 428 | 72 | ||||||||
13.9.1996 | 0 | 0 | 62.00 | -9.00% | 3 100 | 50 | ||||||||
12.9.1996 | 0 | 0 | 66.10 | -6.00% | 7 447 | 109 | ||||||||
4.9.1996 | 0 | 0 | 69.50 | -7.00% | 7 414 | 107 | ||||||||
11.9.1996 | 0 | 0 | 73.00 | -10.00% | 7 300 | 100 | ||||||||
30.8.1996 | 0 | 0 | 81.00 | -9.00% | 8 750 | 108 | ||||||||
10.9.1996 | 0 | 0 | 81.00 | -9.00% | 3 240 | 40 | ||||||||
9.9.1996 | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
26.8.1996 | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
27.8.1996 | 0 | 0 | 99.00 | +2.00% | 11 120 | 120 | ||||||||
29.8.1996 | 0 | 0 | 99.00 | -2.00% | 7 290 | 82 | ||||||||
23.8.1996 | 0 | 0 | 100.00 | -10.00% | 9 200 | 92 | ||||||||
28.8.1996 | 0 | 0 | 100.00 | -2.00% | 9 770 | 108 | ||||||||
|