CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2000					50.30	-0.59%	50	1
22.7.1999					59.30	+5.70%	59	1
8.10.1996			0	0	41.00	0.00%	41	1
13.2.1997	49.64	-4.99%	4 964	100	51.50	-0.54%	103	2
6.9.2000					50.20	+0.40%	201	4
14.6.2000					50.30	-2.70%	201	4
20.1.2000					57.20	-2.38%	229	4
17.11.1999					60.10	0.00%	240	4
28.5.1999					43.10	0.00%	172	4
15.4.1999					41.20	-2.36%	165	4
22.9.1997					37.00	+8.34%	148	4
5.8.1997					30.00	-6.25%	120	4
18.2.2000					56.50	-0.70%	283	5
20.9.1999					57.10	-0.17%	286	5
19.7.1999					53.10	+2.11%	266	5
30.5.2000					50.00	+4.16%	300	6
10.8.2000					49.20	+0.81%	394	8
19.7.2000					50.20	-3.83%	402	8
25.4.2000					50.00	0.00%	400	8
20.4.2000					50.00	-3.84%	400	8
7.2.2000					55.60	+0.54%	445	8
28.1.2000					55.40	0.00%	443	8
14.1.2000					55.00	0.00%	440	8
27.12.1999					54.30	0.00%	434	8
16.12.1999					54.20	0.00%	434	8
8.6.1999					43.70	0.00%	350	8
14.5.1999					46.10	+0.21%	369	8
29.3.1999					43.80	0.00%	350	8
21.12.1998					47.60	-4.99%	381	8
29.10.1998					54.50	-4.51%	436	8
7.9.1998					62.00	+0.16%	496	8
20.2.1998					64.50	+1.47%	516	8
15.7.1997					29.60	0.00%	237	8
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
16.6.1997					31.00	+3.33%	279	9
7.7.2000					50.10	+0.20%	501	10
9.6.2000					50.10	-2.90%	501	10
20.8.1999					58.00	+1.75%	638	11
6.1.2000					55.00	0.00%	660	12
12.7.1999					47.10	+6.32%	565	12
8.9.1998					62.00	0.00%	744	12
9.1.1998					50.30	0.00%	604	12
4.7.1997					27.00	-0.36%	324	12
2.12.1999					58.00	-3.33%	754	13
1.11.2000					53.90	+0.37%	862	16
24.11.2000					50.00	0.00%	800	16
29.3.2000					49.60	0.00%	794	16
27.8.1999					61.80	-0.16%	953	16
4.9.1998					61.80	-1.00%	990	16
26.9.1997					37.50	-0.53%	600	16
25.3.1997	37.00	0.00%	3 145	85	36.10	-1.04%	562	16
22.2.1999					47.20	+0.21%	849	18
10.6.1997					34.00	+9.11%	612	18
30.5.1997	29.21	+0.37%	15 189	520	29.20	-0.03%	525	18
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
4.7.2000					50.00	+1.62%	950	19
12.9.2000					48.00	-5.13%	960	20
25.9.2000					48.50	-0.41%	970	20
11.10.2000					50.10	-0.19%	1 002	20
12.10.2000					50.10	0.00%	1 002	20
‹‹ First 20    Next 60 ›