CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996			0	0	45.00	+6.18%	5 215	115
24.10.1996			0	0	45.00	-5.11%	10 420	244
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
30.10.1996			0	0	45.10	-1.53%	2 836	64
27.11.1997					45.10	-2.87%	6 279	130
21.11.1997					45.10	+0.81%	8 526	169
21.2.1997	51.95	+4.97%	935	18	45.30	+0.66%	3 656	83
7.10.1997					46.00	+7.07%	4 724	104
24.11.1997					46.10	-8.60%	2 259	49
23.11.1998					46.50	-0.06%	6 553	141
20.11.1998					46.50	-2.51%	3 720	80
22.1.1997	78.93	-4.99%	0	0	46.50	-8.82%	2 186	47
23.1.1997	74.99	-4.99%	0	0	47.00	-2.75%	12 030	266
19.12.1997					47.00	+8.48%	12 596	270
20.3.1998					47.10	-4.26%	2 393	48
12.6.1998					47.50	-2.42%	6 296	128
21.12.1998					47.60	-4.99%	381	8
19.11.1998					47.90	-4.60%	5 152	108
18.11.1998					48.00	-4.17%	7 000	140
10.12.1998					48.00	0.00%	3 360	70
9.12.1998					48.00	-4.00%	1 200	25
23.12.1997					48.00	+2.94%	11 172	235
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
12.2.1997	52.25	-5.00%	0	0	48.00	-0.42%	10 823	209
17.12.1998					48.10	0.00%	0	0
16.12.1998					48.10	0.00%	0	0
15.12.1998					48.10	0.00%	6 842	138
14.12.1998					48.10	-1.83%	1 942	40
11.12.1998					49.00	+2.08%	3 520	72
11.6.1998					49.00	-6.66%	6 653	132
19.11.1997					49.00		6 486	126
8.10.1997					49.00	+7.88%	2 940	60
1.10.1996			0	0	49.00	-9.25%	980	20
3.11.1997					49.20	-3.81%	9 921	192
31.12.1998					49.20	0.00%	0	0
30.12.1998					49.20	-5.38%	0	0
8.12.1998					50.00	0.00%	5 000	100
7.12.1998					50.00	0.00%	28 542	533
4.12.1998					50.00	0.00%	3 600	72
3.12.1998					50.00	0.00%	8 500	170
2.12.1998					50.00	0.00%	10 900	218
1.12.1998					50.00	-0.19%	6 400	128
17.11.1997					50.00	-2.90%	3 006	60
29.12.1997					50.00	+5.17%	2 650	53
25.11.1997					50.00	+6.81%	10 440	212
2.10.1996			0	0	50.00	+2.04%	1 000	20
20.11.1997					50.10	-2.81%	6 505	130
30.11.1998					50.10	+0.11%	6 814	136
27.11.1998					50.10	-0.13%	5 005	100
26.11.1998					50.10	+0.01%	13 281	265
25.11.1998					50.10	+5.74%	4 008	80
24.11.1998					50.10	+1.95%	6 823	144
18.12.1998					50.10	+4.15%	5 101	102
22.12.1998					50.30	+5.67%	6 770	140
26.11.1997					50.30	+0.99%	19 098	384
9.1.1998					50.30	0.00%	604	12
12.11.1998					50.50	-2.14%	6 250	120
14.11.1997					50.60	-6.57%	4 334	84
11.11.1997					50.60	-2.00%	5 370	100
9.10.1997					51.00	+5.04%	3 449	67
14.1.1998					51.00	+2.61%	11 087	205
21.1.1997	83.08	-4.99%	0	0	51.00		13 413	263
20.1.1997	87.45	-4.99%	0	0	51.00	+8.51%	13 413	263
7.1.1998					51.20	-6.17%	1 526	30
8.1.1998					51.30	-1.10%	2 012	40
19.3.1998					51.30	-6.76%	4 218	81
28.12.1998					51.40	0.00%	0	0
23.12.1998					51.40	+2.18%	0	0
13.2.1997	49.64	-4.99%	4 964	100	51.50	-0.54%	103	2
10.10.1997					51.90	+0.25%	6 605	128
29.12.1998					52.00	+1.16%	9 360	180
17.11.1998					52.00	-6.21%	4 331	83
4.11.1998					52.00	+3.31%	6 240	120
3.11.1998					52.00	-3.21%	1 510	30
2.11.1998					52.00	-8.77%	1 456	28
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
10.7.1998					52.20	+0.41%	9 376	177
4.11.1997					52.40		2 380	46
13.1.1998					52.70	-3.42%	1 054	20
7.7.1998					52.90	-7.64%	5 264	100
16.11.1998					53.00	+5.10%	9 460	170
13.11.1998					53.00	+1.65%	20 279	383
11.11.1998					53.10	-3.41%	6 813	128
14.10.1998					53.30	+0.67%	3 500	65
13.10.1998					53.30	-9.14%	9 037	169
2.7.1998					53.30	-5.55%	2 303	43
9.7.1998					53.40	-3.10%	6 120	116
31.10.1997					53.50	-5.82%	15 042	280
18.11.1997					53.50	+5.60%	11 324	214
12.11.1997					53.70	+2.17%	12 292	224
31.12.1997					53.80	+7.85%	5 380	100
24.3.1998					54.00	+7.05%	15 324	268
23.3.1998					54.00	+7.12%	8 118	152
10.6.1998					54.00	-8.45%	4 320	80
30.10.1997					54.20	-3.48%	10 838	190
1.7.1998					54.30	+1.50%	2 722	48
7.11.1996			0	0	54.40	-9.33%	3 101	57
29.10.1998					54.50	-4.51%	436	8
29.10.1997					54.50	-0.58%	25 532	432
17.6.1998					54.80	-0.74%	67 361	1 118
15.10.1998					54.90	+1.98%	4 172	76
9.11.1998					55.00	+1.06%	20 130	366
9.6.1998					55.00	-2.10%	9 617	163
5.11.1997					55.00	-0.21%	11 158	216
30.12.1997					55.00		2 843	57
12.1.1998					55.00	+8.48%	7 204	132
18.3.1998					55.00	-8.68%	7 149	128
13.10.1997					55.10	+6.60%	4 347	79
6.11.1998					55.10	-3.39%	6 150	113
10.11.1998					55.10	+0.18%	3 582	65
8.7.1998					55.20	+3.41%	3 484	64
13.7.1998					55.30	+4.39%	8 848	160
16.1.1998					55.30	+1.41%	8 283	144
6.1.1998					55.30	-1.82%	2 602	48
15.10.1997					55.70	-4.57%	4 647	82
16.7.1998					55.70	-9.00%	4 424	80
29.6.1998					56.00	0.00%	4 480	80
26.6.1998					56.00	0.00%	4 032	72
25.6.1998					56.00	-2.21%	2 688	48
12.10.1998					56.00	-4.16%	6 121	104
6.11.1997					56.00	+5.24%	5 980	110
16.9.1996			0	0	56.00	-10.00%	1 232	22
22.6.1998					56.10	-0.69%	1 723	30
18.6.1998					56.10	-6.88%	3 366	60
30.6.1998					56.10	-0.23%	11 398	204
28.1.1998					56.60	+2.05%	8 221	138
14.7.1998					56.70	+1.89%	8 114	144
3.7.1998					57.00	+6.42%	4 959	87
23.10.1998					57.00	-0.17%	1 140	20
16.10.1998					57.00	+1.34%	8 235	148
5.11.1998					57.00	+8.32%	3 380	60
27.10.1998					57.00	+0.07%	3 425	60
30.10.1998					57.00	+4.58%	5 985	105
24.9.1996			0	0	57.00	0.00%	1 140	20
26.10.1998					57.10	+0.07%	5 477	96
22.10.1998					57.10	0.00%	4 568	80
21.10.1998					57.10	0.00%	5 710	100
20.10.1998					57.10	0.00%	7 138	125
19.10.1998					57.10	+2.62%	1 827	32
16.10.1997					57.10	+4.04%	23 703	402
30.1.1998					57.30	-0.14%	5 041	89
22.1.1998					57.30	-4.24%	1 146	20
22.10.1997					57.40	+0.71%	14 444	240
17.10.1997					57.50	-5.24%	12 069	216
27.10.1997					57.50	-1.93%	14 983	252
13.11.1997					57.50	+0.65%	11 213	203
27.1.1998					57.50	-1.75%	8 055	138
10.11.1997					57.90	-1.77%	35 350	645
7.11.1997					58.00	+2.63%	12 777	229
15.1.1998					58.00	+4.88%	4 538	80
29.1.1998					58.00	-4.78%	10 324	182
19.1.1998					58.10	+1.00%	6 972	120
19.6.1998					58.30	+3.06%	5 378	93
2.2.1998					58.50	+3.28%	1 170	20
20.10.1997					58.70	+6.49%	16 365	275
5.1.1998					59.00	+2.63%	7 235	131
4.2.1998					59.00	-1.30%	6 476	110
19.9.1996			0	0	59.00	0.00%	2 242	38
18.9.1996			0	0	59.00	+9.00%	8 142	138
27.9.1996			0	0	59.00	-4.06%	3 717	63
2.6.1998					59.20	-1.66%	8 434	140
29.4.1998					59.30	+0.63%	9 470	153
20.4.1998					59.60	+2.79%	7 704	126
26.1.1998					59.70	-5.69%	2 792	47
14.10.1997					59.90	+7.96%	40 920	689
21.1.1998					60.00	+1.49%	5 625	94
20.1.1998					60.00	+1.48%	17 924	304
3.2.1998					60.00	+1.96%	9 544	160
9.2.1998					60.00	-0.43%	11 429	190
17.4.1998					60.00	+0.98%	5 830	98
16.4.1998					60.00	-2.19%	7 068	120
16.3.1998					60.00	-2.08%	4 320	72
12.3.1998					60.00	-8.74%	14 456	240
17.7.1998					60.00	+8.49%	4 320	72
6.8.1998					60.00	-4.91%	1 200	20
6.11.1996			0	0	60.00	0.00%	7 200	120
5.11.1996			0	0	60.00	0.00%	37 680	628
31.3.1998					60.10	-3.42%	3 550	60
30.3.1998					60.10	-2.56%	10 906	178
15.4.1998					60.20	-4.33%	6 866	114
10.2.1998					60.20	-0.04%	5 712	95
5.2.1998					60.20	+1.98%	14 650	244
1.6.1998					60.20	-2.20%	2 206	36
3.6.1998					60.20	+0.01%	4 098	68
8.6.1998					60.30	-0.06%	7 714	128
5.6.1998					60.30	-0.24%	2 533	42
4.6.1998					60.30	+0.33%	9 492	157
9.3.1998					60.30	-7.71%	3 754	62
6.2.1998					60.40	+0.61%	20 723	343
13.2.1998					60.40	+4.86%	33 548	531
12.2.1998					60.40	-0.46%	8 133	135
11.2.1998					60.50	+0.66%	9 019	149
21.10.1997					60.60	+0.42%	5 975	100
27.4.1998					60.80	+0.75%	2 938	48
23.10.1997					61.00	+0.16%	20 498	340
15.7.1998					61.00	+7.84%	5 348	88
8.4.1998					61.10	-2.89%	8 865	142
7.8.1998					61.20	+2.13%	4 168	68
10.8.1998					61.30	+0.03%	2 452	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›