CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2002					40.60	+0.99%	4 044	100
15.1.2002					40.60	-5.58%	3 248	80
31.3.1999					40.70	-0.73%	1 628	40
23.4.2002					40.80	+9.97%	816	20
4.1.2002					41.00	-7.02%	3 256	80
30.11.2001					41.00	0.00%	530	13
29.11.2001					41.00	+1.48%	8 372	208
28.6.1999					41.00	-4.65%	36 982	902
30.3.1999					41.00	-6.39%	7 363	178
3.10.1997					41.00	+8.74%	4 960	122
29.9.1997					41.00		4 500	120
8.10.1996			0	0	41.00	0.00%	41	1
1.12.1997					41.10	-8.09%	822	20
1.4.1999					41.10	+0.98%	822	20
28.7.2000					41.10	-7.64%	2 035	48
13.6.2002					41.10	-7.84%	0	0
25.4.2002					41.20	+9.86%	0	0
4.12.2001					41.20	0.00%	4 512	110
3.12.2001					41.20	+0.48%	6 438	154
15.4.1999					41.20	-2.36%	165	4
27.11.2001					41.30	-4.39%	3 322	80
2.4.1999					41.40	+0.72%	3 312	80
16.12.1997					41.40	+0.24%	4 056	100
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
10.4.2002					41.50	+2.21%	2 247	55
11.4.2002					41.60	+0.24%	208	5
12.4.2002					41.80	+0.48%	1 672	40
16.11.2001					42.00	-3.22%	2 520	60
27.2.1997	43.00	-3.50%	10 836	252	42.00	-1.73%	4 540	110
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
25.2.1997	46.90	-4.98%	2 345	50	42.00	-1.44%	3 326	81
24.2.1997	49.36	-4.98%	0	0	42.00	-5.40%	3 750	90
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
3.3.1997	43.00	0.00%	0	0	42.00	-2.02%	2 440	60
18.2.1997	44.90	0.00%	0	0	42.00	0.00%	5 838	139
9.4.1999					42.00	-4.54%	1 720	40
22.12.1997					42.10	-1.00%	10 716	232
16.1.2002					42.10	+3.69%	0	0
29.1.2003					42.10	-9.65%	2 522	60
14.4.1999					42.20	+5.50%	2 737	66
30.1.2003					42.30	+0.47%	0	0
5.12.2001					42.30	+2.66%	4 045	96
7.1.2002					42.30	+3.17%	1 692	40
16.6.1999					42.30	-0.47%	3 402	80
27.4.1999					42.30	-8.04%	4 769	104
23.4.1999					42.30	-6.00%	4 572	108
24.5.1999					42.40	0.00%	4 664	110
21.5.1999					42.40	0.00%	1 781	42
20.5.1999					42.40	-8.02%	2 618	60
20.12.2002					42.40	-9.59%	1 696	40
6.12.2001					42.50	+0.47%	2 882	68
17.1.2002					42.50	+0.95%	1 702	40
26.5.1999					42.50	-7.60%	3 717	85
28.4.1999					42.50	+0.47%	850	20
15.6.1999					42.50	-1.16%	3 867	90
24.7.2000					42.50	-9.76%	0	0
12.5.1999					42.70	-7.37%	1 068	25
6.4.1999					42.70	+3.14%	0	0
6.10.1997					42.70	+4.35%	8 485	200
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
17.5.2001					42.80	-4.88%	2 664	60
7.12.2001					42.80	+0.70%	3 620	85
19.11.2001					42.90	+2.14%	7 179	168
10.6.1999					42.90	-1.83%	1 696	40
6.5.1999					43.00	-6.52%	4 242	99
3.5.1999					43.00	0.00%	18 835	407
30.4.1999					43.00	-6.52%	860	20
21.4.1999					43.00	-4.44%	3 440	80
14.6.1999					43.00	-1.60%	1 947	45
25.6.1999					43.00	+10.25%	1 918 501	50 897
14.11.2001					43.00	+8.04%	3 632	86
14.1.2002					43.00	-5.90%	0	0
9.1.2002					43.00	-1.37%	0	0
23.1.2002					43.00	-2.27%	516	12
18.6.2002					43.00	-5.07%	860	20
11.3.1997	38.81	-4.99%	1 514	39	43.00	-4.72%	8 222	194
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
18.12.1997					43.00	+7.76%	1 376	32
31.5.1999					43.10	0.00%	4 852	108
28.5.1999					43.10	0.00%	172	4
27.5.1999					43.10	+1.41%	5 146	120
26.11.2001					43.20	+6.40%	6 464	152
10.12.2001					43.20	+0.93%	4 729	110
20.11.2001					43.30	+0.93%	2 900	67
1.8.2000					43.30	-3.77%	2 178 437	51 866
15.11.2001					43.40	+0.93%	13 323	308
13.8.2002					43.40	-9.77%	1 252	28
7.3.1997	43.00	0.00%	0	0	43.40	+0.74%	3 700	86
12.4.1999					43.50	+3.57%	0	0
18.3.1999					43.50	0.00%	6 485	145
17.3.1999					43.50	-3.33%	870	20
21.11.2001					43.50	+0.46%	13 690	315
11.12.2001					43.50	+0.69%	8 622	199
11.5.2001					43.50	-7.05%	2 452	56
2.6.1999					43.50	0.00%	870	20
1.6.1999					43.50	+0.92%	1 216	28
8.1.2002					43.60	+3.07%	3 438	80
18.1.2002					43.60	+2.58%	0	0
15.8.2002					43.60	0.00%	0	0
14.8.2002					43.60	+0.46%	0	0
9.6.1999					43.70	0.00%	1 748	40
8.6.1999					43.70	0.00%	350	8
7.6.1999					43.70	0.00%	874	20
4.6.1999					43.70	0.00%	5 591	128
3.6.1999					43.70	+0.45%	3 488	80
11.6.1999					43.70	+1.86%	1 748	40
29.3.1999					43.80	0.00%	350	8
26.3.1999					43.80	-3.52%	2 291	52
8.4.1999					44.00	0.00%	3 168	72
7.4.1999					44.00	+3.04%	2 234	52
8.3.1999					44.00	-3.93%	25 968	525
5.2.1997	47.30	-4.98%	28 380	600	44.00	+0.17%	3 904	96
19.2.1997	47.14	+4.98%	0	0	44.00	+0.92%	3 476	82
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
11.12.1997					44.00	+1.05%	3 800	94
23.6.1999					44.00	-4.96%	23 314	550
17.6.1999					44.00	+4.01%	6 210	140
9.5.2002					44.00	-6.38%	0	0
10.1.2002					44.00	+2.32%	54 832	1 248
22.1.2002					44.00	0.00%	22 896	534
21.1.2002					44.00	+0.91%	1 760	40
9.11.2001					44.00	-2.00%	3 696	84
7.11.2001					44.10	-0.45%	3 446	78
3.1.2002					44.10	+8.62%	35 721	810
10.5.2002					44.10	+0.22%	42 264	940
31.10.2001					44.20	-9.05%	3 524	80
2.11.2001					44.20	-0.22%	2 475	56
15.5.2001					44.20	-1.77%	2 501	56
9.7.1999					44.30	-4.73%	1 772	40
1.11.2001					44.30	+0.22%	3 898	88
6.11.2001					44.30	-0.67%	709	16
15.5.2002					44.30	-1.11%	1 778	40
26.2.1999					44.30	-1.55%	886	20
26.7.2000					44.40	+10.72%	0	0
27.7.2000					44.50	+0.22%	0	0
19.3.2002					44.50	+9.87%	890	20
2.2.1999					44.50	-4.71%	17 852	367
24.1.1997	71.25	-4.98%	0	0	44.50	-1.85%	11 985	270
28.11.1997					44.60	-7.41%	2 236	50
22.5.2002					44.60	0.00%	892	20
21.5.2002					44.60	0.00%	0	0
20.5.2002					44.60	0.00%	0	0
17.5.2002					44.60	0.00%	0	0
16.5.2002					44.60	+0.67%	0	0
7.6.2002					44.60	-0.22%	1 964	44
12.6.2002					44.60	-0.22%	2 672	60
5.6.2002					44.60	-0.22%	2 317	52
5.11.2001					44.60	+0.90%	4 452	100
4.6.2002					44.70	0.00%	0	0
3.6.2002					44.70	0.00%	0	0
31.5.2002					44.70	0.00%	0	0
30.5.2002					44.70	0.00%	358	8
29.5.2002					44.70	0.00%	44 000	1 000
28.5.2002					44.70	0.00%	0	0
27.5.2002					44.70	0.00%	0	0
24.5.2002					44.70	-0.22%	894	20
11.6.2002					44.70	0.00%	1 788	40
10.6.2002					44.70	+0.22%	0	0
6.6.2002					44.70	+0.22%	1 788	40
13.5.2002					44.70	+1.36%	0	0
14.5.2002					44.80	+0.22%	1 792	40
23.5.2002					44.80	+0.44%	0	0
8.11.2001					44.90	+1.81%	2 191	48
24.1.2002					45.00	+4.65%	0	0
22.3.2002					45.00	0.00%	1 260	28
21.3.2002					45.00	0.00%	0	0
20.3.2002					45.00	+1.12%	360	8
14.3.2002					45.00	-6.44%	1 800	40
4.4.2002					45.00	0.00%	0	0
3.4.2002					45.00	-0.22%	1 800	40
31.7.2000					45.00	+9.48%	7 200	160
14.5.2001					45.00	+3.44%	1 080	24
16.5.2001					45.00	+1.80%	4 275	96
29.6.1999					45.00	+9.75%	0	0
20.4.1999					45.00	-6.25%	1 440	32
22.4.1999					45.00	+4.65%	3 661	84
4.5.1999					45.00	+4.65%	900	20
11.11.1996			0	0	45.00	-0.02%	30 015	667
4.10.1996			0	0	45.00	-0.35%	900	20
3.10.1996			0	0	45.00	-9.68%	1 762	39
29.10.1996			0	0	45.00	-0.74%	2 250	50
25.10.1996			0	0	45.00	+6.18%	5 215	115
24.10.1996			0	0	45.00	-5.11%	10 420	244
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
25.2.1999					45.00	0.00%	9 760	216
24.2.1999					45.00	-4.66%	4 275	95
3.3.1999					45.00	-5.26%	3 700	80
16.3.1999					45.00	-2.17%	1 800	40
16.4.1999					45.00	+9.22%	2 582	58
30.10.1996			0	0	45.10	-1.53%	2 836	64
27.11.1997					45.10	-2.87%	6 279	130
21.11.1997					45.10	+0.81%	8 526	169
2.4.2002					45.10	0.00%	0	0
29.3.2002					45.10	0.00%	1 218	27
28.3.2002					45.10	0.00%	0	0
27.3.2002					45.10	0.00%	902	20
26.3.2002					45.10	0.00%	1 804	40
25.3.2002					45.10	+0.22%	0	0
14.6.2002					45.10	+9.73%	0	0
3.10.2001					45.10	-4.04%	2 200	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›