CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997					42.10	-1.00%	10 716	232
25.11.1997					50.00	+6.81%	10 440	212
26.1.1996					261.00	-10.00%	10 440	40
24.10.1996			0	0	45.00	-5.11%	10 420	244
29.1.1998					58.00	-4.78%	10 324	182
17.4.1996			0	0	150.00	-1.00%	10 211	68
27.5.1998					63.80	+0.72%	10 204	160
25.8.1998					61.60	-0.86%	10 114	166
18.5.1998					63.00	+0.97%	10 096	160
23.1.1998					63.00	+9.94%	9 954	158
3.11.1997					49.20	-3.81%	9 921	192
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
25.2.1998					64.40	+1.18%	9 846	152
13.3.1998					61.50	+1.74%	9 805	160
28.8.1996			0	0	100.00	-2.00%	9 770	108
9.6.1998					55.00	-2.10%	9 617	163
3.2.1998					60.00	+1.96%	9 544	160
4.6.1998					60.30	+0.33%	9 492	157
17.7.1997					30.00	+1.35%	9 480	316
29.4.1998					59.30	+0.63%	9 470	153
16.11.1998					53.00	+5.10%	9 460	170
4.2.1997	49.78	-5.00%	0	0	36.20	+1.47%	9 460	233
11.4.1996			0	0	159.50	-8.00%	9 411	59
10.7.1998					52.20	+0.41%	9 376	177
29.12.1998					52.00	+1.16%	9 360	180
22.5.1998					62.10	-1.94%	9 271	152
23.8.1996			0	0	100.00	-10.00%	9 200	92
24.9.1998					61.90	+4.60%	9 158	140
11.7.1997					30.90		9 039	296
13.10.1998					53.30	-9.14%	9 037	169
11.2.1998					60.50	+0.66%	9 019	149
22.9.1998					64.10	-0.26%	8 974	140
8.4.1998					61.10	-2.89%	8 865	142
13.7.1998					55.30	+4.39%	8 848	160
30.8.1996			0	0	81.00	-9.00%	8 750	108
20.7.1998					62.20	+3.60%	8 703	140
21.7.1998					63.20	+0.51%	8 623	138
25.9.1998					62.40	-4.67%	8 604	138
4.5.1998					69.00	+5.01%	8 600	130
21.11.1997					45.10	+0.81%	8 526	169
3.12.1998					50.00	0.00%	8 500	170
6.10.1997					42.70	+4.35%	8 485	200
2.6.1998					59.20	-1.66%	8 434	140
16.1.1998					55.30	+1.41%	8 283	144
16.10.1998					57.00	+1.34%	8 235	148
11.3.1997	38.81	-4.99%	1 514	39	43.00	-4.72%	8 222	194
28.1.1998					56.60	+2.05%	8 221	138
5.12.1996			0	0	33.00	-1.76%	8 152	244
18.9.1996			0	0	59.00	+9.00%	8 142	138
12.2.1998					60.40	-0.46%	8 133	135
23.3.1998					54.00	+7.12%	8 118	152
14.7.1998					56.70	+1.89%	8 114	144
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
16.8.1996			0	0	118.00	-9.00%	8 108	68
28.7.1998					63.10	-0.15%	8 077	128
27.1.1998					57.50	-1.75%	8 055	138
1.4.1998					65.00	+5.37%	7 980	128
27.3.1998					63.50	+0.88%	7 796	124
23.2.1998					65.00	+0.46%	7 776	120
8.6.1998					60.30	-0.06%	7 714	128
20.4.1998					59.60	+2.79%	7 704	126
7.4.1998					65.30	-0.49%	7 585	118
5.8.1998					63.10	-0.31%	7 572	120
3.8.1998					63.10	+1.10%	7 572	120
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
3.9.1998					63.00	+1.50%	7 504	120
23.9.1998					61.90	-2.44%	7 504	120
12.9.1996			0	0	66.10	-6.00%	7 447	109
4.9.1996			0	0	69.50	-7.00%	7 414	107
2.10.1998					61.60	-2.82%	7 356	119
11.9.1996			0	0	73.00	-10.00%	7 300	100
29.8.1996			0	0	99.00	-2.00%	7 290	82
16.9.1998					63.60	+2.92%	7 287	115
26.8.1996			0	0	90.50	-10.00%	7 240	80
5.1.1998					59.00	+2.63%	7 235	131
12.1.1998					55.00	+8.48%	7 204	132
6.11.1996			0	0	60.00	0.00%	7 200	120
18.3.1998					55.00	-8.68%	7 149	128
20.10.1998					57.10	0.00%	7 138	125
16.4.1998					60.00	-2.19%	7 068	120
16.2.1998					62.00	+2.99%	7 027	108
18.11.1998					48.00	-4.17%	7 000	140
19.1.1998					58.10	+1.00%	6 972	120
14.4.1997	31.01	0.00%	1 240	40	32.00	-8.57%	6 944	217
15.4.1998					60.20	-4.33%	6 866	114
15.12.1998					48.10	0.00%	6 842	138
24.11.1998					50.10	+1.95%	6 823	144
30.11.1998					50.10	+0.11%	6 814	136
11.11.1998					53.10	-3.41%	6 813	128
3.4.1998					68.00	+3.63%	6 788	100
22.12.1998					50.30	+5.67%	6 770	140
29.4.1996			0	0	163.50	-1.00%	6 707	41
6.3.1998					66.00	-0.60%	6 692	102
11.6.1998					49.00	-6.66%	6 653	132
19.8.1998					61.60	-0.42%	6 625	108
10.10.1997					51.90	+0.25%	6 605	128
31.8.1998					66.00	+7.35%	6 600	100
4.12.1997					31.70	-7.27%	6 580	208
23.11.1998					46.50	-0.06%	6 553	141
30.4.1998					62.90	+1.77%	6 551	104
20.11.1997					50.10	-2.81%	6 505	130
19.11.1997					49.00		6 486	126
20.5.1998					65.30	+2.46%	6 486	100
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209
4.2.1998					59.00	-1.30%	6 476	110
6.4.1998					63.60	-4.83%	6 460	100
17.8.1998					61.60	-0.03%	6 406	104
1.12.1998					50.00	-0.19%	6 400	128
12.6.1998					47.50	-2.42%	6 296	128
27.11.1997					45.10	-2.87%	6 279	130
12.11.1998					50.50	-2.14%	6 250	120
4.11.1998					52.00	+3.31%	6 240	120
20.8.1998					61.60	+0.29%	6 214	101
14.8.1998					62.00	+0.29%	6 162	100
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
6.11.1998					55.10	-3.39%	6 150	113
13.8.1998					61.60	-0.25%	6 144	100
12.12.1997					37.60	-2.59%	6 142	156
12.10.1998					56.00	-4.16%	6 121	104
9.7.1998					53.40	-3.10%	6 120	116
30.10.1998					57.00	+4.58%	5 985	105
6.11.1997					56.00	+5.24%	5 980	110
21.10.1997					60.60	+0.42%	5 975	100
10.4.1998					61.90	+2.57%	5 955	94
18.2.1997	44.90	0.00%	0	0	42.00	0.00%	5 838	139
17.4.1998					60.00	+0.98%	5 830	98
5.12.1997					34.00	+6.73%	5 808	172
14.3.1997	37.00	-4.83%	11 655	315	36.00	-3.63%	5 724	165
10.2.1998					60.20	-0.04%	5 712	95
21.10.1998					57.10	0.00%	5 710	100
9.10.1998					61.50	+0.49%	5 650	92
23.4.1998					62.70	-0.11%	5 637	90
21.1.1998					60.00	+1.49%	5 625	94
5.3.1998					66.00	-10.00%	5 610	85
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
29.9.1998					62.10	-1.49%	5 586	90
26.8.1998					61.30	+0.18%	5 493	90
26.10.1998					57.10	+0.07%	5 477	96
25.3.1998					62.00	+7.08%	5 388	88
31.12.1997					53.80	+7.85%	5 380	100
19.6.1998					58.30	+3.06%	5 378	93
11.11.1997					50.60	-2.00%	5 370	100
15.7.1998					61.00	+7.84%	5 348	88
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
7.7.1998					52.90	-7.64%	5 264	100
2.4.1998					65.50	+5.06%	5 240	80
14.5.1998					62.50	-2.74%	5 233	85
25.10.1996			0	0	45.00	+6.18%	5 215	115
11.5.1998					62.80	-3.70%	5 213	80
19.11.1998					47.90	-4.60%	5 152	108
18.12.1998					50.10	+4.15%	5 101	102
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
27.7.1998					63.10	+0.09%	5 056	80
29.7.1998					63.10	0.00%	5 048	80
30.1.1998					57.30	-0.14%	5 041	89
22.4.1998					62.50	-5.64%	5 016	80
27.11.1998					50.10	-0.13%	5 005	100
8.12.1998					50.00	0.00%	5 000	100
30.7.1998					61.60	-1.18%	4 988	80
10.9.1998					62.10	-2.94%	4 964	80
3.10.1997					41.00	+8.74%	4 960	122
3.7.1998					57.00	+6.42%	4 959	87
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
24.8.1998					61.30	-0.13%	4 916	80
27.8.1998					61.30	+0.44%	4 904	80
30.1.1997	58.05	-4.99%	0	0	40.50		4 860	120
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
6.1.1997	145.97	-4.99%	0	0	33.10	-1.49%	4 756	144
19.5.1998					63.10	+0.31%	4 748	75
7.10.1997					46.00	+7.07%	4 724	104
28.3.1997	37.00	0.00%	4 440	120	35.50	-2.95%	4 667	134
15.10.1997					55.70	-4.57%	4 647	82
10.12.1997					40.00	-12.37%	4 640	116
29.1.1997	61.10	-4.99%	0	0	40.10	+0.25%	4 612	115
22.10.1998					57.10	0.00%	4 568	80
23.5.1997	29.25	0.00%	3 920	134	29.30	-1.09%	4 547	163
27.2.1997	43.00	-3.50%	10 836	252	42.00	-1.73%	4 540	110
15.1.1998					58.00	+4.88%	4 538	80
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
29.9.1997					41.00		4 500	120
11.3.1998					66.00	+3.74%	4 488	68
29.6.1998					56.00	0.00%	4 480	80
21.5.1998					62.20	-4.10%	4 478	72
26.9.1996			0	0	62.00	-0.80%	4 428	72
16.7.1998					55.70	-9.00%	4 424	80
13.10.1997					55.10	+6.60%	4 347	79
14.11.1997					50.60	-6.57%	4 334	84
17.11.1998					52.00	-6.21%	4 331	83
17.7.1998					60.00	+8.49%	4 320	72
10.6.1998					54.00	-8.45%	4 320	80
16.3.1998					60.00	-2.08%	4 320	72
30.6.1997					27.00	-8.16%	4 320	160
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
8.10.1998					61.50	-1.37%	4 278	70
11.9.1998					62.30	+0.30%	4 232	68
19.3.1998					51.30	-6.76%	4 218	81
4.6.1997					30.00	+0.36%	4 212	140
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›