CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					56.00	0.00%	4 032	72
16.3.1998					60.00	-2.08%	4 320	72
26.9.1996			0	0	62.00	-0.80%	4 428	72
15.10.1996			0	0	32.00	-7.51%	2 336	73
22.4.1997	29.00	0.00%	6 960	240	31.00	-2.19%	2 214	73
2.4.1997	35.15	-5.00%	1 652	47	36.00	+0.69%	2 664	74
9.7.1997					31.50	-1.41%	2 293	75
19.5.1998					63.10	+0.31%	4 748	75
15.10.1998					54.90	+1.98%	4 172	76
21.7.1997					31.10	-1.09%	2 334	76
3.4.1997	33.40	-4.97%	2 705	81	36.00	-3.08%	2 652	76
23.4.1996			0	0	160.10	+6.00%	12 168	76
13.10.1997					55.10	+6.60%	4 347	79
3.12.1996			0	0	36.00	+7.17%	2 784	79
20.11.1996			0	0	24.00	-7.69%	1 920	80
30.12.1996	161.73	-4.99%	0	0	32.60	0.00%	2 608	80
3.2.1997	52.40	-4.98%	0	0	40.00	-5.86%	3 200	80
26.8.1996			0	0	90.50	-10.00%	7 240	80
22.8.1997					29.00	+7.40%	2 320	80
30.7.1997					31.10	+0.84%	2 488	80
3.6.1997					30.10	+0.06%	2 398	80
5.6.1997					30.10	-1.19%	2 378	80
22.10.1998					57.10	0.00%	4 568	80
10.9.1998					62.10	-2.94%	4 964	80
25.11.1998					50.10	+5.74%	4 008	80
20.11.1998					46.50	-2.51%	3 720	80
29.6.1998					56.00	0.00%	4 480	80
16.7.1998					55.70	-9.00%	4 424	80
10.6.1998					54.00	-8.45%	4 320	80
30.7.1998					61.60	-1.18%	4 988	80
29.7.1998					63.10	0.00%	5 048	80
24.8.1998					61.30	-0.13%	4 916	80
27.7.1998					63.10	+0.09%	5 056	80
27.8.1998					61.30	+0.44%	4 904	80
11.5.1998					62.80	-3.70%	5 213	80
22.4.1998					62.50	-5.64%	5 016	80
2.4.1998					65.50	+5.06%	5 240	80
15.1.1998					58.00	+4.88%	4 538	80
19.3.1998					51.30	-6.76%	4 218	81
12.5.1997	29.25	+0.48%	1 229	42	28.60	+0.35%	2 317	81
25.2.1997	46.90	-4.98%	2 345	50	42.00	-1.44%	3 326	81
3.4.1996					228.20	-10.00%	18 484	81
19.2.1997	47.14	+4.98%	0	0	44.00	+0.92%	3 476	82
29.8.1996			0	0	99.00	-2.00%	7 290	82
20.3.1997	37.00	0.00%	0	0	35.50	-0.56%	2 903	82
15.10.1997					55.70	-4.57%	4 647	82
21.2.1997	51.95	+4.97%	935	18	45.30	+0.66%	3 656	83
17.11.1998					52.00	-6.21%	4 331	83
14.11.1997					50.60	-6.57%	4 334	84
3.12.1997					34.20	-7.81%	2 866	84
5.3.1998					66.00	-10.00%	5 610	85
14.5.1998					62.50	-2.74%	5 233	85
14.6.1996			0	0	197.60	-4.00%	16 619	86
7.3.1997	43.00	0.00%	0	0	43.40	+0.74%	3 700	86
3.7.1998					57.00	+6.42%	4 959	87
15.7.1998					61.00	+7.84%	5 348	88
25.3.1998					62.00	+7.08%	5 388	88
18.9.1997					35.20	+2.22%	3 074	88
30.1.1998					57.30	-0.14%	5 041	89
23.4.1998					62.70	-0.11%	5 637	90
26.8.1998					61.30	+0.18%	5 493	90
29.9.1998					62.10	-1.49%	5 586	90
4.9.1997					30.00	+0.84%	2 678	90
24.9.1997					36.30	-1.28%	3 385	90
24.2.1997	49.36	-4.98%	0	0	42.00	-5.40%	3 750	90
10.7.1997					31.00	+1.14%	2 813	91
26.6.1997					28.00	0.00%	2 576	92
12.12.1996			0	0	25.00	-3.16%	2 228	92
23.8.1996			0	0	100.00	-10.00%	9 200	92
9.10.1998					61.50	+0.49%	5 650	92
19.6.1998					58.30	+3.06%	5 378	93
4.12.1996			0	0	34.00	-3.51%	3 162	93
10.4.1998					61.90	+2.57%	5 955	94
21.1.1998					60.00	+1.49%	5 625	94
11.12.1997					44.00	+1.05%	3 800	94
10.2.1998					60.20	-0.04%	5 712	95
9.8.1996			0	0	132.00	-6.00%	11 760	95
21.3.1997	37.00	0.00%	740	20	35.50	-0.62%	3 343	95
17.3.1997	37.07	+0.18%	6 450	174	33.00	-3.54%	3 213	96
18.12.1996	209.00	-4.56%	0	0	24.00	-1.25%	2 276	96
5.2.1997	47.30	-4.98%	28 380	600	44.00	+0.17%	3 904	96
26.10.1998					57.10	+0.07%	5 477	96
17.4.1998					60.00	+0.98%	5 830	98
19.6.1996			0	0	200.00	-1.00%	19 330	98
10.4.1996			0	0	173.00	-9.00%	16 972	98
11.9.1996			0	0	73.00	-10.00%	7 300	100
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
30.4.1997	29.11	+0.37%	728	25	29.10	+0.69%	2 910	100
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
30.9.1997					36.60	-1.44%	3 696	100
2.10.1997					38.90	-3.31%	3 738	100
17.9.1997					34.20	-0.40%	3 416	100
28.8.1997					29.00	+0.79%	2 900	100
6.4.1998					63.60	-4.83%	6 460	100
3.4.1998					68.00	+3.63%	6 788	100
16.12.1997					41.40	+0.24%	4 056	100
15.12.1997					40.50	+2.76%	4 046	100
31.12.1997					53.80	+7.85%	5 380	100
11.11.1997					50.60	-2.00%	5 370	100
21.10.1997					60.60	+0.42%	5 975	100
21.10.1998					57.10	0.00%	5 710	100
27.11.1998					50.10	-0.13%	5 005	100
8.12.1998					50.00	0.00%	5 000	100
7.7.1998					52.90	-7.64%	5 264	100
20.5.1998					65.30	+2.46%	6 486	100
31.8.1998					66.00	+7.35%	6 600	100
14.8.1998					62.00	+0.29%	6 162	100
13.8.1998					61.60	-0.25%	6 144	100
20.8.1998					61.60	+0.29%	6 214	101
9.5.1997	29.11	0.00%	1 630	56	28.50	0.00%	2 879	101
18.7.1996			0	0	190.70	-5.00%	19 261	101
14.8.1996			0	0	138.00	+5.00%	13 596	102
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
18.4.1997	29.45	-5.00%	0	0	30.00	+0.51%	3 000	102
18.12.1998					50.10	+4.15%	5 101	102
6.3.1998					66.00	-0.60%	6 692	102
30.4.1998					62.90	+1.77%	6 551	104
12.10.1998					56.00	-4.16%	6 121	104
17.8.1998					61.60	-0.03%	6 406	104
26.8.1997					29.00	+0.93%	3 045	104
7.10.1997					46.00	+7.07%	4 724	104
30.10.1998					57.00	+4.58%	5 985	105
9.1.1997	125.17	-4.99%	0	0	33.00	+4.91%	3 439	106
24.6.1996			0	0	197.40	0.00%	21 068	106
4.9.1996			0	0	69.50	-7.00%	7 414	107
30.8.1996			0	0	81.00	-9.00%	8 750	108
28.8.1996			0	0	100.00	-2.00%	9 770	108
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
19.11.1998					47.90	-4.60%	5 152	108
19.8.1998					61.60	-0.42%	6 625	108
16.2.1998					62.00	+2.99%	7 027	108
12.9.1996			0	0	66.10	-6.00%	7 447	109
8.8.1996			0	0	132.00	+10.00%	14 324	109
27.2.1997	43.00	-3.50%	10 836	252	42.00	-1.73%	4 540	110
4.2.1998					59.00	-1.30%	6 476	110
6.11.1997					56.00	+5.24%	5 980	110
2.7.1997					28.00	+2.70%	3 106	112
7.4.1997	33.51	0.00%	3 351	100	35.50	-2.44%	3 969	113
6.11.1998					55.10	-3.39%	6 150	113
15.4.1998					60.20	-4.33%	6 866	114
16.9.1998					63.60	+2.92%	7 287	115
15.4.1997	31.01	0.00%	0	0	32.00	+0.28%	3 691	115
29.1.1997	61.10	-4.99%	0	0	40.10	+0.25%	4 612	115
25.10.1996			0	0	45.00	+6.18%	5 215	115
15.8.1997					27.00	+2.92%	3 224	116
9.7.1998					53.40	-3.10%	6 120	116
10.12.1997					40.00	-12.37%	4 640	116
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
7.4.1998					65.30	-0.49%	7 585	118
2.10.1998					61.60	-2.82%	7 356	119
23.9.1998					61.90	-2.44%	7 504	120
3.9.1998					63.00	+1.50%	7 504	120
4.11.1998					52.00	+3.31%	6 240	120
12.11.1998					50.50	-2.14%	6 250	120
3.8.1998					63.10	+1.10%	7 572	120
5.8.1998					63.10	-0.31%	7 572	120
23.2.1998					65.00	+0.46%	7 776	120
16.4.1998					60.00	-2.19%	7 068	120
19.1.1998					58.10	+1.00%	6 972	120
29.9.1997					41.00		4 500	120
6.11.1996			0	0	60.00	0.00%	7 200	120
19.12.1996	198.55	-5.00%	0	0	25.00	+5.48%	3 000	120
30.1.1997	58.05	-4.99%	0	0	40.50		4 860	120
7.8.1996			0	0	120.00	-3.00%	14 400	120
27.8.1996			0	0	99.00	+2.00%	11 120	120
12.6.1996			0	0	200.00	-1.00%	23 780	120
10.4.1997	31.84	-4.98%	637	20	34.00	0.00%	4 114	121
5.5.1997	30.56	+4.98%	489	16	29.10	-0.16%	3 666	122
3.10.1997					41.00	+8.74%	4 960	122
20.12.1996	188.63	-4.99%	0	0	26.00	+5.28%	3 264	124
27.3.1998					63.50	+0.88%	7 796	124
22.2.1996					264.50	+1.00%	32 836	124
20.10.1998					57.10	0.00%	7 138	125
20.4.1998					59.60	+2.79%	7 704	126
19.11.1997					49.00		6 486	126
29.5.1996			0	0	190.00	0.00%	25 381	127
17.5.1996			0	0	200.00	+6.00%	25 600	128
1.4.1998					65.00	+5.37%	7 980	128
18.3.1998					55.00	-8.68%	7 149	128
11.11.1998					53.10	-3.41%	6 813	128
1.12.1998					50.00	-0.19%	6 400	128
28.7.1998					63.10	-0.15%	8 077	128
12.6.1998					47.50	-2.42%	6 296	128
8.6.1998					60.30	-0.06%	7 714	128
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
3.6.1996			0	0	200.00	-1.00%	25 180	128
10.10.1997					51.90	+0.25%	6 605	128
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
16.5.1997	29.25	0.00%	585	20	29.00	-4.62%	3 755	130
4.5.1998					69.00	+5.01%	8 600	130
20.11.1997					50.10	-2.81%	6 505	130
27.11.1997					45.10	-2.87%	6 279	130
5.1.1998					59.00	+2.63%	7 235	131
12.1.1998					55.00	+8.48%	7 204	132
11.6.1998					49.00	-6.66%	6 653	132
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
8.7.1996			0	0	190.50	-1.00%	26 385	133
17.7.1996			0	0	200.00	0.00%	26 882	134
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›