CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998					61.40	-3.00%	2 430	40
8.11.2000					50.00	0.00%	2 000	40
2.11.2000					52.40	-2.78%	2 093	40
18.10.2000					50.20	-4.56%	2 008	40
16.10.2000					50.10	-0.19%	2 004	40
3.10.2000					47.60	-6.48%	1 904	40
20.9.2000					48.30	-0.20%	1 932	40
27.9.2000					49.20	-2.76%	1 968	40
13.9.2000					48.50	+1.04%	1 940	40
29.8.2000					49.10	-0.60%	1 964	40
4.4.2000					49.80	+0.40%	1 984	40
14.4.2000					50.00	-2.34%	2 014	40
10.5.2000					50.50	+0.79%	2 020	40
19.4.2000					52.00	0.00%	2 080	40
18.4.2000					52.00	+4.00%	2 080	40
24.5.2000					51.00	+0.79%	2 040	40
19.5.2000					50.30	-0.78%	2 012	40
21.8.2000					49.20	-1.20%	1 968	40
16.6.2000					50.30	+0.19%	2 012	40
18.11.1999					61.00	+1.49%	2 440	40
7.1.2000					55.00	0.00%	2 200	40
30.12.1999					54.30	+0.18%	2 172	40
29.12.1999					54.20	-0.18%	2 168	40
8.2.2000					55.30	-0.53%	2 212	40
1.2.2000					55.60	+5.30%	2 224	40
16.3.2000					52.20	-5.09%	2 088	40
28.7.1999					57.20	0.00%	2 288	40
15.9.1999					60.00	-1.63%	2 400	40
23.8.1999					58.10	+0.17%	2 323	40
25.10.1999					56.30	0.00%	2 252	40
9.11.1999					60.00	+0.67%	2 400	40
14.10.1999					52.30	-1.87%	2 092	40
5.10.1998					61.60	-0.33%	2 464	40
10.8.1998					61.30	+0.03%	2 452	40
13.4.1999					40.00	-8.04%	1 600	40
9.4.1999					42.00	-4.54%	1 720	40
17.5.1999					46.20	+0.21%	1 848	40
20.7.1999					56.00	+5.46%	2 240	40
9.7.1999					44.30	-4.73%	1 772	40
21.6.1999					46.40	0.00%	1 856	40
11.6.1999					43.70	+1.86%	1 748	40
10.6.1999					42.90	-1.83%	1 696	40
9.6.1999					43.70	0.00%	1 748	40
10.2.1999					46.50	0.00%	1 856	40
16.3.1999					45.00	-2.17%	1 800	40
31.3.1999					40.70	-0.73%	1 628	40
14.12.1998					48.10	-1.83%	1 942	40
1.10.1998					63.10	+0.11%	2 608	41
13.10.1999					53.30	-3.09%	2 221	41
10.1.2000					53.10	-3.45%	2 175	41
29.4.1996			0	0	163.50	-1.00%	6 707	41
22.5.2000					55.00	+9.34%	2 134	42
5.6.1998					60.30	-0.24%	2 533	42
21.5.1999					42.40	0.00%	1 781	42
2.7.1998					53.30	-5.55%	2 303	43
12.6.1997					30.00	+0.15%	1 417	43
24.7.1998					63.10	-0.01%	2 778	44
11.8.1998					61.60	+0.44%	2 709	44
31.7.1998					63.10	+0.09%	2 746	44
6.10.1998					62.10	+0.81%	2 795	45
13.5.1999					46.00	+7.72%	1 945	45
14.6.1999					43.00	-1.60%	1 947	45
22.3.2000					49.40	+0.61%	2 221	45
10.10.1996			0	0	37.00	-4.86%	1 584	45
20.9.1996			0	0	62.00	+6.00%	2 815	45
4.11.1997					52.40		2 380	46
26.1.1998					59.70	-5.69%	2 792	47
22.1.1997	78.93	-4.99%	0	0	46.50	-8.82%	2 186	47
27.4.1998					60.80	+0.75%	2 938	48
20.3.1998					47.10	-4.26%	2 393	48
6.1.1998					55.30	-1.82%	2 602	48
9.6.1997					30.00	+4.56%	1 496	48
29.8.1997					27.00	-6.89%	1 296	48
3.9.1997					29.50	+7.93%	1 416	48
19.6.2000					50.50	+0.39%	2 412	48
28.7.2000					41.10	-7.64%	2 035	48
11.9.2000					50.60	-4.16%	2 429	48
14.12.2000					51.00	+0.19%	2 444	48
27.1.2000					55.40	-3.98%	2 655	48
16.2.2000					56.50	+0.71%	2 696	48
14.1.1999					45.90	+1.10%	2 190	48
2.9.1998					61.60	+1.04%	2 957	48
1.7.1998					54.30	+1.50%	2 722	48
25.6.1998					56.00	-2.21%	2 688	48
24.11.1997					46.10	-8.60%	2 259	49
28.11.1997					44.60	-7.41%	2 236	50
11.6.1997					34.10	-3.23%	1 645	50
8.7.1997					31.00	+3.33%	1 550	50
28.4.1997	29.00	0.00%	0	0	28.00	-8.67%	1 400	50
13.9.1996			0	0	62.00	-9.00%	3 100	50
29.10.1996			0	0	45.00	-0.74%	2 250	50
28.8.1998					61.60	+0.29%	3 074	50
18.8.1998					61.60	0.00%	3 080	50
8.7.1999					46.50	-0.21%	2 325	50
13.12.1999					54.30	-2.51%	2 712	50
27.10.1999					57.00	+0.35%	2 830	50
2.9.1999					57.50	-2.21%	2 875	50
26.5.2000					50.50	-4.71%	2 533	50
5.5.2000					50.10	-2.52%	2 505	50
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
19.8.1997					30.00	-1.96%	1 500	51
1.8.1997					30.00	+0.70%	1 550	52
9.9.1997					31.50		1 638	52
25.9.1997					40.00	+0.23%	1 961	52
28.7.1997					31.30	-0.22%	1 614	52
14.10.1996			0	0	32.10	+8.12%	1 800	52
11.12.2000					50.60	+0.59%	2 628	52
2.2.2000					55.30	-0.53%	2 888	52
7.4.1999					44.00	+3.04%	2 234	52
26.3.1999					43.80	-3.52%	2 291	52
23.7.1998					63.20	+3.30%	3 284	52
6.12.1999					55.10	0.00%	3 028	53
23.9.1999					57.30	+0.17%	3 043	53
6.8.1997					30.00	0.00%	1 590	53
29.12.1997					50.00	+5.17%	2 650	53
13.1.1997	112.98	-4.99%	0	0	36.50	+5.82%	1 971	54
25.8.1999					57.50	+0.52%	3 083	54
30.6.1999					49.00	+8.88%	2 646	54
28.6.2000					50.60	0.00%	2 783	55
21.11.1996			0	0	24.00	0.00%	1 320	55
29.1.1996					255.00	-5.00%	13 635	55
23.7.1997					31.00	+8.31%	1 705	55
26.3.1997	37.00	0.00%	2 664	72	36.10	-0.82%	1 950	56
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
30.11.2000					50.20	-4.56%	2 809	56
9.11.2000					50.00	0.00%	2 800	56
29.9.2000					49.20	0.00%	2 755	56
21.8.1998					61.60	+0.01%	3 446	56
30.12.1997					55.00		2 843	57
7.11.1996			0	0	54.40	-9.33%	3 101	57
2.6.1997					30.00	+2.74%	1 738	58
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
16.4.1999					45.00	+9.22%	2 582	58
1.12.2000					50.30	+0.19%	2 909	58
11.4.1996			0	0	159.50	-8.00%	9 411	59
14.11.1996			0	0	34.00	-8.10%	2 040	60
19.11.1996			0	0	26.00	-7.14%	1 560	60
25.11.1996			0	0	24.00	+3.79%	1 410	60
17.4.1997	31.00	-0.03%	5 208	168	30.00	-5.61%	1 756	60
29.5.1997	29.10	+0.34%	7 275	250	29.10	-0.13%	1 750	60
3.3.1997	43.00	0.00%	0	0	42.00	-2.02%	2 440	60
24.7.1997					31.00	-0.54%	1 850	60
18.6.1997					34.00	+9.67%	2 040	60
24.6.1997					29.70	-4.03%	1 814	60
20.6.1997					31.20	+0.41%	1 868	60
2.9.1997					28.00	+2.86%	1 640	60
17.11.1997					50.00	-2.90%	3 006	60
8.10.1997					49.00	+7.88%	2 940	60
31.3.1998					60.10	-3.42%	3 550	60
29.12.2000					52.60	-0.75%	3 144	60
7.12.2000					50.50	0.00%	3 022	60
22.9.2000					48.70	-4.13%	2 922	60
19.10.2000					51.10	+1.79%	3 066	60
15.6.2000					50.20	-0.19%	3 012	60
31.5.2000					46.10	-7.80%	2 762	60
3.8.2000					47.90	+2.56%	2 862	60
11.8.2000					49.50	+0.60%	2 970	60
21.3.2000					49.10	-0.20%	2 948	60
24.9.1999					57.60	+0.52%	3 452	60
15.10.1999					55.10	+5.35%	3 302	60
8.12.1999					53.30	-5.83%	3 196	60
22.11.1999					60.20	-0.16%	3 612	60
26.11.1999					58.10	-3.16%	3 486	60
13.1.2000					55.00	+1.85%	3 300	60
2.3.2000					59.10	0.00%	3 546	60
1.3.2000					59.10	0.00%	3 546	60
29.2.2000					59.10	0.00%	3 544	60
7.3.2000					59.30	+0.16%	3 554	60
5.5.1999					46.00	+2.22%	2 760	60
20.5.1999					42.40	-8.02%	2 618	60
21.1.1999					48.40	+0.62%	2 904	60
29.1.1999					48.10	0.00%	2 886	60
15.9.1998					62.90	-5.68%	3 694	60
28.9.1998					63.00	+1.04%	3 780	60
27.10.1998					57.00	+0.07%	3 425	60
5.11.1998					57.00	+8.32%	3 380	60
22.7.1998					63.20	-2.16%	3 668	60
18.6.1998					56.10	-6.88%	3 366	60
24.3.1999					45.40	-0.65%	2 779	61
9.3.1998					60.30	-7.71%	3 754	62
27.9.1996			0	0	59.00	-4.06%	3 717	63
16.7.1999					52.00	+4.00%	3 108	63
10.5.1999					46.10	+1.31%	2 950	64
8.7.1998					55.20	+3.41%	3 484	64
21.2.2000					57.70	+2.12%	3 614	64
4.10.1999					52.00	-9.24%	3 328	64
30.10.1996			0	0	45.10	-1.53%	2 836	64
25.9.1996			0	0	62.00	+8.77%	4 030	65
27.1.1997	67.69	-4.99%	0	0	40.00	-9.86%	2 600	65
22.11.2000					50.00	0.00%	3 250	65
10.11.1998					55.10	+0.18%	3 582	65
14.10.1998					53.30	+0.67%	3 500	65
14.4.1999					42.20	+5.50%	2 737	66
13.6.1997					30.00	-8.95%	1 980	66
9.10.1997					51.00	+5.04%	3 449	67
1.10.1997					37.20	+4.59%	2 591	67
19.4.1999					48.00	+6.66%	3 184	67
15.3.1999					46.00	+0.65%	3 124	68
11.9.1998					62.30	+0.30%	4 232	68
7.8.1998					61.20	+2.13%	4 168	68
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›