CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996			0	0	196.40	+1.00%	46 932	249
5.12.1996			0	0	33.00	-1.76%	8 152	244
24.10.1996			0	0	45.00	-5.11%	10 420	244
24.2.1998					64.20	-1.21%	15 620	244
5.2.1998					60.20	+1.98%	14 650	244
20.9.2002					50.30	-2.70%	12 173	242
12.3.1998					60.00	-8.74%	14 456	240
22.10.1997					57.40	+0.71%	14 444	240
1.3.1996					240.00	-3.00%	57 240	240
12.5.1998					65.00	-1.62%	15 258	238
23.12.1997					48.00	+2.94%	11 172	235
7.10.1998					61.50	-0.22%	14 562	235
4.2.1997	49.78	-5.00%	0	0	36.20	+1.47%	9 460	233
22.12.1997					42.10	-1.00%	10 716	232
4.3.1996					236.50	-1.00%	54 781	232
18.6.1996			0	0	200.00	+6.00%	46 400	232
7.11.1997					58.00	+2.63%	12 777	229
12.12.2001					39.10	-10.11%	9 773	229
22.8.2000					47.10	-4.26%	11 236	228
21.11.2000					50.00	0.00%	11 400	228
18.12.2000					50.90	0.00%	11 606	228
3.3.1998					70.60	+0.79%	15 166	225
12.11.1997					53.70	+2.17%	12 292	224
27.6.1996			0	0	188.50	+2.00%	44 020	221
21.5.1996			0	0	200.00	-1.00%	43 550	220
6.9.2001					49.00	-0.60%	10 680	220
18.9.2001					49.10	-3.91%	10 958	220
2.12.1998					50.00	0.00%	10 900	218
7.5.1998					68.00	-8.67%	14 685	217
14.4.1997	31.01	0.00%	1 240	40	32.00	-8.57%	6 944	217
5.11.1997					55.00	-0.21%	11 158	216
17.10.1997					57.50	-5.24%	12 069	216
25.2.1999					45.00	0.00%	9 760	216
18.11.1997					53.50	+5.60%	11 324	214
6.6.1996			0	0	197.10	+1.00%	41 925	214
19.4.1996			0	0	146.00	+1.00%	32 645	213
25.11.1997					50.00	+6.81%	10 440	212
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
24.1.2000					58.90	+2.25%	12 369	210
12.9.2001					48.90	-2.39%	10 269	210
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209
12.2.1997	52.25	-5.00%	0	0	48.00	-0.42%	10 823	209
4.12.1997					31.70	-7.27%	6 580	208
29.11.2001					41.00	+1.48%	8 372	208
14.9.1999					61.00	0.00%	12 543	207
25.3.1999					45.40	0.00%	9 357	205
14.1.1998					51.00	+2.61%	11 087	205
30.6.1998					56.10	-0.23%	11 398	204
18.1.1999					48.20	+0.20%	9 948	204
9.7.1996			0	0	200.00	+3.00%	41 664	204
16.9.2002					50.40	0.00%	10 282	204
13.11.1997					57.50	+0.65%	11 213	203
12.2.2001					54.10	+3.44%	10 843	202
7.8.2000					52.60	+0.38%	10 520	200
3.11.1999					58.00	+2.65%	11 888	200
21.3.2003					52.50	+2.33%	10 500	200
7.3.2003					52.50	+2.14%	10 500	200
27.2.2003					50.20	+0.19%	10 454	200
30.9.2003					57.10	0.00%	11 420	200
6.10.1997					42.70	+4.35%	8 485	200
26.3.1998					62.50	+1.79%	12 404	199
11.12.2001					43.50	+0.69%	8 622	199
11.3.1997	38.81	-4.99%	1 514	39	43.00	-4.72%	8 222	194
19.2.1998					64.00	-4.47%	12 269	193
17.2.1998					62.20	+2.10%	12 756	192
3.11.1997					49.20	-3.81%	9 921	192
11.6.1996			0	0	200.00	+1.00%	38 400	192
30.10.1997					54.20	-3.48%	10 838	190
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
9.2.1998					60.00	-0.43%	11 429	190
24.2.2000					59.00	+1.02%	11 136	190
10.6.1996			0	0	197.30	+4.00%	37 276	189
25.5.1998					62.10	+1.75%	11 668	188
19.11.1999					60.30	-1.14%	11 388	188
5.10.2000					52.50	+6.27%	9 870	188
25.3.1996					237.00	-3.00%	45 361	185
22.3.1996					255.00	-6.00%	46 642	184
23.5.1996			0	0	190.10	-8.00%	33 573	182
29.1.1998					58.00	-4.78%	10 324	182
29.12.1998					52.00	+1.16%	9 360	180
27.9.1999					57.70	+0.17%	10 276	180
30.3.1999					41.00	-6.39%	7 363	178
15.11.2000					50.00	0.00%	8 904	178
30.3.1998					60.10	-2.56%	10 906	178
10.7.1998					52.20	+0.41%	9 376	177
24.10.2001					48.90	+0.82%	8 638	176
5.8.1999					56.00	+0.35%	9 630	173
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
5.12.1997					34.00	+6.73%	5 808	172
22.4.1996			0	0	155.00	-1.00%	25 984	172
1.2.1996					276.00	+4.00%	47 623	172
20.2.2001					55.20	+1.28%	9 459	172
26.5.1998					63.40	+2.01%	10 763	170
10.3.1998					61.50	+5.08%	10 816	170
3.12.1998					50.00	0.00%	8 500	170
16.11.1998					53.00	+5.10%	9 460	170
7.1.1999					49.40	-4.44%	8 398	170
13.10.1998					53.30	-9.14%	9 037	169
21.11.1997					45.10	+0.81%	8 526	169
19.11.2001					42.90	+2.14%	7 179	168
25.8.1998					61.60	-0.86%	10 114	166
18.2.1999					47.20	0.00%	7 830	166
14.3.1997	37.00	-4.83%	11 655	315	36.00	-3.63%	5 724	165
24.3.2000					53.00	+3.51%	8 851	165
15.2.2000					56.10	0.00%	9 144	164
14.11.2000					50.00	0.00%	8 206	164
21.4.2000					50.00	0.00%	8 720	164
31.1.1996					273.00	+7.00%	43 596	164
16.4.1996			0	0	150.00	-4.00%	24 778	164
24.5.1996			0	0	178.50	+4.00%	31 367	164
23.5.1997	29.25	0.00%	3 920	134	29.30	-1.09%	4 547	163
9.6.1998					55.00	-2.10%	9 617	163
6.5.1998					67.10	-5.08%	12 004	162
26.6.1996			0	0	190.00	-2.00%	31 690	162
2.5.1996			0	0	167.00	+1.00%	26 720	160
18.5.1998					63.00	+0.97%	10 096	160
27.5.1998					63.80	+0.72%	10 204	160
13.7.1998					55.30	+4.39%	8 848	160
13.3.1998					61.50	+1.74%	9 805	160
3.2.1998					60.00	+1.96%	9 544	160
30.6.1997					27.00	-8.16%	4 320	160
31.7.2000					45.00	+9.48%	7 200	160
12.7.2000					50.00	-0.19%	8 000	160
21.12.2000					51.10	-2.66%	8 176	160
21.10.1999					55.60	-0.89%	8 956	160
1.8.2001					50.50	0.00%	8 080	160
23.1.1998					63.00	+9.94%	9 954	158
17.6.1996			0	0	195.00	-2.00%	29 885	158
15.8.1996			0	0	132.00	-1.00%	20 726	158
4.6.1998					60.30	+0.33%	9 492	157
12.12.1997					37.60	-2.59%	6 142	156
11.3.1996					270.00	+3.00%	41 469	156
30.1.1996					242.00	0.00%	38 760	156
26.4.1996			0	0	167.00	0.00%	25 497	155
25.10.2000					51.70	-0.76%	8 007	155
20.3.2001					52.10	+0.57%	8 010	154
28.8.2001					50.20	-0.19%	7 738	154
3.12.2001					41.20	+0.48%	6 438	154
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
29.4.1998					59.30	+0.63%	9 470	153
23.3.1998					54.00	+7.12%	8 118	152
25.2.1998					64.40	+1.18%	9 846	152
22.5.1998					62.10	-1.94%	9 271	152
15.5.1996			0	0	193.00	+7.00%	28 478	152
26.11.2001					43.20	+6.40%	6 464	152
18.2.2002					49.00	+1.87%	7 350	150
13.9.2002					50.40	-2.51%	7 560	150
2.7.1999					56.00	+7.69%	7 640	150
9.4.1996			0	0	191.30	-10.00%	28 695	150
11.2.1998					60.50	+0.66%	9 019	149
18.8.1999					58.00	+2.11%	8 614	149
24.1.2001					55.30	-4.32%	8 180	148
16.10.1998					57.00	+1.34%	8 235	148
10.5.1996			0	0	149.00	-1.00%	22 234	148
28.2.1996					256.00	-4.00%	37 728	148
6.8.1996			0	0	115.50	+7.00%	18 282	148
3.7.1996			0	0	190.10	-4.00%	28 135	148
5.6.1996			0	0	193.00	+1.00%	28 688	148
18.3.1999					43.50	0.00%	6 485	145
19.5.1999					46.10	-0.21%	6 694	145
17.8.1999					56.80	-1.04%	8 138	144
7.9.2000					50.60	+0.79%	7 286	144
12.8.1996			0	0	123.50	+7.00%	19 098	144
11.3.1999					45.70	+0.88%	6 529	144
24.11.1998					50.10	+1.95%	6 823	144
16.1.1998					55.30	+1.41%	8 283	144
14.7.1998					56.70	+1.89%	8 114	144
6.1.1997	145.97	-4.99%	0	0	33.10	-1.49%	4 756	144
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
8.4.1998					61.10	-2.89%	8 865	142
23.11.1998					46.50	-0.06%	6 553	141
21.5.1997	29.25	0.00%	0	0	29.30	-0.68%	4 104	141
4.6.1997					30.00	+0.36%	4 212	140
22.7.1997					30.00	-6.77%	4 007	140
18.11.1998					48.00	-4.17%	7 000	140
22.12.1998					50.30	+5.67%	6 770	140
25.1.1999					48.10	-1.02%	6 782	140
22.9.1998					64.10	-0.26%	8 974	140
24.9.1998					61.90	+4.60%	9 158	140
2.6.1998					59.20	-1.66%	8 434	140
20.7.1998					62.20	+3.60%	8 703	140
10.4.2001					50.30	-3.82%	7 059	140
13.6.2001					48.70	+0.41%	6 790	140
17.6.1999					44.00	+4.01%	6 210	140
8.10.1999					55.00	-0.90%	7 720	140
15.11.1999					60.10	0.00%	8 414	140
24.10.2003					62.00	+6.89%	8 680	140
18.2.1997	44.90	0.00%	0	0	42.00	0.00%	5 838	139
18.9.1996			0	0	59.00	+9.00%	8 142	138
21.7.1998					63.20	+0.51%	8 623	138
28.1.1998					56.60	+2.05%	8 221	138
27.1.1998					57.50	-1.75%	8 055	138
25.9.1998					62.40	-4.67%	8 604	138
8.1.1999					49.00	-0.80%	6 739	138
15.12.1998					48.10	0.00%	6 842	138
10.7.1996			0	0	200.00	-2.00%	27 600	138
30.11.1998					50.10	+0.11%	6 814	136
12.11.2001					39.70	-9.77%	5 401	136
30.10.2001					48.60	0.00%	6 583	136
5.2.2001					55.50	0.00%	7 548	136
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›