CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1998					48.00	-4.17%	7 000	140
12.10.1998					56.00	-4.16%	6 121	104
27.6.2000					50.60	-4.16%	1 012	20
11.9.2000					50.60	-4.16%	2 429	48
22.9.2000					48.70	-4.13%	2 922	60
21.5.1998					62.20	-4.10%	4 478	72
27.9.1996			0	0	59.00	-4.06%	3 717	63
24.6.1997					29.70	-4.03%	1 814	60
22.8.1996			0	0	109.00	-4.00%	2 218	20
3.9.1996			0	0		-4.00%	0	0
2.9.1996			0	0		-4.00%	0	0
3.7.1996			0	0	190.10	-4.00%	28 135	148
14.6.1996			0	0	197.60	-4.00%	16 619	86
16.4.1996			0	0	150.00	-4.00%	24 778	164
9.12.1998					48.00	-4.00%	1 200	25
28.2.1996					256.00	-4.00%	37 728	148
27.1.2000					55.40	-3.98%	2 655	48
18.5.2000					50.70	-3.97%	1 014	20
8.3.1999					44.00	-3.93%	25 968	525
26.7.1999					57.20	-3.86%	22 864	380
20.4.2000					50.00	-3.84%	400	8
19.7.2000					50.20	-3.83%	402	8
3.11.1997					49.20	-3.81%	9 921	192
1.8.2000					43.30	-3.77%	2 178 437	51 866
1.9.1997					26.00	-3.70%	624	24
11.5.1998					62.80	-3.70%	5 213	80
14.3.1997	37.00	-4.83%	11 655	315	36.00	-3.63%	5 724	165
9.9.1999					53.30	-3.61%	1 492	28
17.3.1997	37.07	+0.18%	6 450	174	33.00	-3.54%	3 213	96
26.3.1999					43.80	-3.52%	2 291	52
23.10.2000					49.40	-3.51%	3 934	78
4.12.1996			0	0	34.00	-3.51%	3 162	93
8.9.1999					55.30	-3.49%	5 077	90
30.10.1997					54.20	-3.48%	10 838	190
10.1.2000					53.10	-3.45%	2 175	41
13.1.1998					52.70	-3.42%	1 054	20
31.3.1998					60.10	-3.42%	3 550	60
11.11.1998					53.10	-3.41%	6 813	128
6.11.1998					55.10	-3.39%	6 150	113
16.4.1997	31.01	0.00%	620	20		-3.39%	0
17.3.1999					43.50	-3.33%	870	20
2.12.1999					58.00	-3.33%	754	13
2.10.1997					38.90	-3.31%	3 738	100
17.7.2000					50.40	-3.26%	4 234	84
11.6.1997					34.10	-3.23%	1 645	50
3.11.1998					52.00	-3.21%	1 510	30
26.11.1999					58.10	-3.16%	3 486	60
12.12.1996			0	0	25.00	-3.16%	2 228	92
9.7.1998					53.40	-3.10%	6 120	116
22.5.1997	29.25	0.00%	0	0	28.20	-3.09%	564	20
13.10.1999					53.30	-3.09%	2 221	41
3.4.1997	33.40	-4.97%	2 705	81	36.00	-3.08%	2 652	76
14.7.1997					29.60	-3.07%	888	30
24.4.1998					61.40	-3.00%	2 430	40
24.4.1996			0	0	155.00	-3.00%	89 435	577
14.5.1996			0	0	181.00	-3.00%	143 900	818
7.6.1996			0	0	193.00	-3.00%	53 824	283
17.9.1996			0	0		-3.00%	0	0
7.8.1996			0	0	120.00	-3.00%	14 400	120
1.3.1996					240.00	-3.00%	57 240	240
29.2.1996					241.00	-3.00%	81 006	328
15.3.1996					270.10	-3.00%	89 346	336
20.3.1996					267.00	-3.00%	77 901	296
25.3.1996					237.00	-3.00%	45 361	185
27.3.1996					250.00	-3.00%	74 516	306
20.2.1996					265.10	-3.00%	123 840	472
28.3.1997	37.00	0.00%	4 440	120	35.50	-2.95%	4 667	134
10.9.1998					62.10	-2.94%	4 964	80
1.2.1999					46.70	-2.91%	0	0
9.6.2000					50.10	-2.90%	501	10
17.11.1997					50.00	-2.90%	3 006	60
8.4.1998					61.10	-2.89%	8 865	142
27.11.1997					45.10	-2.87%	6 279	130
10.9.1997					30.60	-2.85%	1 224	40
2.10.1998					61.60	-2.82%	7 356	119
20.11.1997					50.10	-2.81%	6 505	130
6.12.1996			0	0		-2.78%	0
2.11.2000					52.40	-2.78%	2 093	40
27.9.2000					49.20	-2.76%	1 968	40
23.1.1997	74.99	-4.99%	0	0	47.00	-2.75%	12 030	266
14.5.1998					62.50	-2.74%	5 233	85
14.6.2000					50.30	-2.70%	201	4
21.12.2000					51.10	-2.66%	8 176	160
7.10.1999					55.50	-2.63%	1 584	28
12.12.1997					37.60	-2.59%	6 142	156
30.6.2000					49.00	-2.58%	0	0
30.11.1999					56.50	-2.58%	3 932	68
30.3.1998					60.10	-2.56%	10 906	178
5.5.2000					50.10	-2.52%	2 505	50
13.12.1999					54.30	-2.51%	2 712	50
20.11.1998					46.50	-2.51%	3 720	80
29.11.1996			0	0	31.00	-2.50%	13 332	434
7.4.1997	33.51	0.00%	3 351	100	35.50	-2.44%	3 969	113
23.9.1998					61.90	-2.44%	7 504	120
12.6.1998					47.50	-2.42%	6 296	128
20.1.2000					57.20	-2.38%	229	4
15.4.1999					41.20	-2.36%	165	4
14.4.2000					50.00	-2.34%	2 014	40
21.6.2000					50.70	-2.31%	3 549	70
3.7.1997					27.10	-2.27%	542	20
25.6.1998					56.00	-2.21%	2 688	48
2.9.1999					57.50	-2.21%	2 875	50
1.6.1998					60.20	-2.20%	2 206	36
19.9.1997					33.70	-2.20%	11 270	330
16.4.1998					60.00	-2.19%	7 068	120
22.4.1997	29.00	0.00%	6 960	240	31.00	-2.19%	2 214	73
16.3.1999					45.00	-2.17%	1 800	40
22.7.1998					63.20	-2.16%	3 668	60
15.5.2000					50.00	-2.15%	4 024	80
12.11.1998					50.50	-2.14%	6 250	120
2.8.1999					55.10	-2.13%	4 456	80
9.6.1998					55.00	-2.10%	9 617	163
16.3.1998					60.00	-2.08%	4 320	72
3.3.1997	43.00	0.00%	0	0	42.00	-2.02%	2 440	60
29.8.1996			0	0	99.00	-2.00%	7 290	82
28.8.1996			0	0	100.00	-2.00%	9 770	108
17.6.1996			0	0	195.00	-2.00%	29 885	158
26.6.1996			0	0	190.00	-2.00%	31 690	162
10.7.1996			0	0	200.00	-2.00%	27 600	138
4.6.1996			0	0	195.00	-2.00%	97 736	508
11.11.1997					50.60	-2.00%	5 370	100
19.2.1996					260.60	-2.00%	67 970	252
14.2.1996					259.50	-2.00%	168 337	603
13.2.1996					282.00	-2.00%	168 904	592
2.2.1996					290.00	-2.00%	77 288	285
27.2.1996					255.00	-2.00%	147 140	552
12.1.2000					54.00	-1.99%	1 350	25
19.8.1997					30.00	-1.96%	1 500	51
22.5.1998					62.10	-1.94%	9 271	152
27.10.1997					57.50	-1.93%	14 983	252
29.7.1999					56.10	-1.92%	4 264	76
8.6.2000					51.60	-1.90%	0	0
14.10.1999					52.30	-1.87%	2 092	40
24.1.1997	71.25	-4.98%	0	0	44.50	-1.85%	11 985	270
10.6.1999					42.90	-1.83%	1 696	40
14.12.1998					48.10	-1.83%	1 942	40
6.1.1998					55.30	-1.82%	2 602	48
10.11.1997					57.90	-1.77%	35 350	645
5.12.1996			0	0	33.00	-1.76%	8 152	244
27.1.1998					57.50	-1.75%	8 055	138
27.2.1997	43.00	-3.50%	10 836	252	42.00	-1.73%	4 540	110
19.8.1999					57.00	-1.72%	5 700	100
27.8.1997					29.00	-1.70%	1 036	36
2.6.1998					59.20	-1.66%	8 434	140
15.9.1999					60.00	-1.63%	2 400	40
12.5.1998					65.00	-1.62%	15 258	238
17.12.1997					39.90	-1.62%	798	20
14.6.1999					43.00	-1.60%	1 947	45
26.2.1999					44.30	-1.55%	886	20
24.8.1999					57.20	-1.54%	1 144	20
30.10.1996			0	0	45.10	-1.53%	2 836	64
6.1.1997	145.97	-4.99%	0	0	33.10	-1.49%	4 756	144
29.9.1998					62.10	-1.49%	5 586	90
9.2.1999					46.50	-1.48%	40 638	818
25.2.1997	46.90	-4.98%	2 345	50	42.00	-1.44%	3 326	81
30.9.1997					36.60	-1.44%	3 696	100
9.7.1997					31.50	-1.41%	2 293	75
17.8.2000					49.40	-1.39%	13 836	280
5.6.2000					50.10	-1.37%	0	0
8.10.1998					61.50	-1.37%	4 278	70
24.6.1998					0.00	-1.36%	0	0
4.2.1998					59.00	-1.30%	6 476	110
24.9.1997					36.30	-1.28%	3 385	90
13.5.1998					62.50	-1.26%	15 950	252
28.5.1998					62.10	-1.25%	25 063	398
18.12.1996	209.00	-4.56%	0	0	24.00	-1.25%	2 276	96
24.2.1998					64.20	-1.21%	15 620	244
21.8.2000					49.20	-1.20%	1 968	40
5.6.1997					30.10	-1.19%	2 378	80
30.7.1998					61.60	-1.18%	4 988	80
12.4.2000					50.60	-1.17%	1 417	28
8.11.1999					59.60	-1.16%	5 960	100
15.6.1999					42.50	-1.16%	3 867	90
19.11.1999					60.30	-1.14%	11 388	188
8.1.1998					51.30	-1.10%	2 012	40
21.7.1997					31.10	-1.09%	2 334	76
23.5.1997	29.25	0.00%	3 920	134	29.30	-1.09%	4 547	163
25.4.1997	29.00	0.00%	1 160	40		-1.09%	0
9.4.1998					65.00	-1.05%	16 429	266
25.3.1997	37.00	0.00%	3 145	85	36.10	-1.04%	562	16
13.5.1997	29.25	0.00%	1 404	48		-1.04%	0
17.8.1999					56.80	-1.04%	8 138	144
25.1.1999					48.10	-1.02%	6 782	140
20.1.1999					48.10	-1.02%	5 452	113
4.9.1998					61.80	-1.00%	990	16
15.8.1996			0	0	132.00	-1.00%	20 726	158
3.6.1996			0	0	200.00	-1.00%	25 180	128
27.5.1996			0	0	197.10	-1.00%	49 474	260
21.5.1996			0	0	200.00	-1.00%	43 550	220
29.4.1996			0	0	163.50	-1.00%	6 707	41
22.4.1996			0	0	155.00	-1.00%	25 984	172
10.5.1996			0	0	149.00	-1.00%	22 234	148
17.4.1996			0	0	150.00	-1.00%	10 211	68
12.7.1996			0	0	200.00	-1.00%	55 200	276
8.7.1996			0	0	190.50	-1.00%	26 385	133
19.6.1996			0	0	200.00	-1.00%	19 330	98
12.6.1996			0	0	200.00	-1.00%	23 780	120
22.12.1997					42.10	-1.00%	10 716	232
4.3.1996					236.50	-1.00%	54 781	232
13.3.1996					268.50	-1.00%	82 074	308
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›