CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996					255.00	-5.00%	13 635	55
21.12.1998					47.60	-4.99%	381	8
23.6.1999					44.00	-4.96%	23 314	550
29.5.2000					48.00	-4.95%	0	0
9.8.2002					48.10	-4.94%	962	20
22.10.2001					46.10	-4.94%	1 525	32
24.8.2000					46.30	-4.92%	926	20
15.12.1999					54.20	-4.91%	1 951	36
6.8.1998					60.00	-4.91%	1 200	20
17.5.2001					42.80	-4.88%	2 664	60
10.10.1996			0	0	37.00	-4.86%	1 584	45
6.4.1998					63.60	-4.83%	6 460	100
26.6.2001					49.20	-4.83%	1 968	40
31.7.1997					29.60	-4.82%	592	20
12.6.2000					47.70	-4.79%	1 356	28
29.1.1998					58.00	-4.78%	10 324	182
9.10.2000					50.00	-4.76%	4 968	100
29.3.2001					50.10	-4.75%	3 209	64
8.6.2001					48.20	-4.74%	0	0
24.7.2002					48.20	-4.74%	1 928	40
22.7.2002					48.20	-4.74%	2 892	60
9.7.1999					44.30	-4.73%	1 772	40
11.3.1997	38.81	-4.99%	1 514	39	43.00	-4.72%	8 222	194
2.2.1999					44.50	-4.71%	17 852	367
26.5.2000					50.50	-4.71%	2 533	50
9.12.1999					50.80	-4.69%	4 214	80
31.1.2000					52.80	-4.69%	5 860	106
25.9.1998					62.40	-4.67%	8 604	138
24.2.1999					45.00	-4.66%	4 275	95
28.6.1999					41.00	-4.65%	36 982	902
16.5.1997	29.25	0.00%	585	20	29.00	-4.62%	3 755	130
19.11.1998					47.90	-4.60%	5 152	108
11.7.2002					45.80	-4.58%	28 213	616
15.10.1997					55.70	-4.57%	4 647	82
30.11.2000					50.20	-4.56%	2 809	56
18.10.2000					50.20	-4.56%	2 008	40
9.4.1999					42.00	-4.54%	1 720	40
29.10.1998					54.50	-4.51%	436	8
17.12.2001					38.20	-4.50%	19 038	488
19.2.1998					64.00	-4.47%	12 269	193
21.4.1999					43.00	-4.44%	3 440	80
7.1.1999					49.40	-4.44%	8 398	170
18.7.2001					49.40	-4.44%	988	20
26.6.2002					45.30	-4.43%	906	20
27.11.2001					41.30	-4.39%	3 322	80
10.3.2003					50.20	-4.38%	4 277	85
24.4.2003					48.10	-4.37%	962	20
22.4.2003					48.10	-4.37%	481	10
16.4.2003					48.10	-4.37%	2 405	50
28.4.2003					48.10	-4.37%	3 848	80
11.2.2002					45.90	-4.37%	918	20
17.1.2001					55.10	-4.34%	1 545	28
15.4.1998					60.20	-4.33%	6 866	114
24.1.2001					55.30	-4.32%	8 180	148
22.8.2000					47.10	-4.26%	11 236	228
20.3.1998					47.10	-4.26%	2 393	48
22.1.1998					57.30	-4.24%	1 146	20
18.11.1998					48.00	-4.17%	7 000	140
12.10.1998					56.00	-4.16%	6 121	104
11.9.2000					50.60	-4.16%	2 429	48
27.6.2000					50.60	-4.16%	1 012	20
22.9.2000					48.70	-4.13%	2 922	60
21.5.1998					62.20	-4.10%	4 478	72
13.7.2001					49.40	-4.07%	54 840	1 038
22.2.2002					47.10	-4.07%	377	8
27.9.1996			0	0	59.00	-4.06%	3 717	63
3.10.2001					45.10	-4.04%	2 200	48
24.6.1997					29.70	-4.03%	1 814	60
9.12.1998					48.00	-4.00%	1 200	25
3.9.1996			0	0		-4.00%	0	0
2.9.1996			0	0		-4.00%	0	0
22.8.1996			0	0	109.00	-4.00%	2 218	20
3.7.1996			0	0	190.10	-4.00%	28 135	148
14.6.1996			0	0	197.60	-4.00%	16 619	86
28.2.1996					256.00	-4.00%	37 728	148
16.4.1996			0	0	150.00	-4.00%	24 778	164
27.1.2000					55.40	-3.98%	2 655	48
18.5.2000					50.70	-3.97%	1 014	20
8.3.1999					44.00	-3.93%	25 968	525
18.9.2001					49.10	-3.91%	10 958	220
23.8.2001					49.40	-3.89%	988	20
26.7.1999					57.20	-3.86%	22 864	380
20.4.2000					50.00	-3.84%	400	8
9.7.2001					50.10	-3.83%	1 002	20
19.7.2000					50.20	-3.83%	402	8
10.4.2001					50.30	-3.82%	7 059	140
3.11.1997					49.20	-3.81%	9 921	192
10.7.2002					48.00	-3.80%	384	8
1.8.2000					43.30	-3.77%	2 178 437	51 866
1.9.1997					26.00	-3.70%	624	24
11.5.1998					62.80	-3.70%	5 213	80
14.3.1997	37.00	-4.83%	11 655	315	36.00	-3.63%	5 724	165
6.4.2001					50.30	-3.63%	1 006	20
9.9.1999					53.30	-3.61%	1 492	28
17.3.1997	37.07	+0.18%	6 450	174	33.00	-3.54%	3 213	96
26.3.1999					43.80	-3.52%	2 291	52
4.12.1996			0	0	34.00	-3.51%	3 162	93
23.10.2000					49.40	-3.51%	3 934	78
8.9.1999					55.30	-3.49%	5 077	90
30.10.1997					54.20	-3.48%	10 838	190
10.1.2000					53.10	-3.45%	2 175	41
13.1.1998					52.70	-3.42%	1 054	20
31.3.1998					60.10	-3.42%	3 550	60
11.11.1998					53.10	-3.41%	6 813	128
6.11.1998					55.10	-3.39%	6 150	113
16.4.1997	31.01	0.00%	620	20		-3.39%	0
17.3.1999					43.50	-3.33%	870	20
2.12.1999					58.00	-3.33%	754	13
2.10.1997					38.90	-3.31%	3 738	100
17.7.2000					50.40	-3.26%	4 234	84
11.6.1997					34.10	-3.23%	1 645	50
16.11.2001					42.00	-3.22%	2 520	60
3.11.1998					52.00	-3.21%	1 510	30
4.3.2002					48.50	-3.19%	4 741	100
26.11.1999					58.10	-3.16%	3 486	60
12.12.1996			0	0	25.00	-3.16%	2 228	92
5.5.2003					49.40	-3.13%	1 976	40
21.5.2001					46.70	-3.11%	2 420	52
3.5.2001					46.60	-3.11%	0	0
9.7.1998					53.40	-3.10%	6 120	116
22.5.1997	29.25	0.00%	0	0	28.20	-3.09%	564	20
13.10.1999					53.30	-3.09%	2 221	41
2.5.2002					47.00	-3.09%	940	20
3.4.1997	33.40	-4.97%	2 705	81	36.00	-3.08%	2 652	76
14.7.1997					29.60	-3.07%	888	30
24.4.1998					61.40	-3.00%	2 430	40
17.9.1996			0	0		-3.00%	0	0
7.6.1996			0	0	193.00	-3.00%	53 824	283
14.5.1996			0	0	181.00	-3.00%	143 900	818
7.8.1996			0	0	120.00	-3.00%	14 400	120
24.4.1996			0	0	155.00	-3.00%	89 435	577
25.3.1996					237.00	-3.00%	45 361	185
27.3.1996					250.00	-3.00%	74 516	306
20.3.1996					267.00	-3.00%	77 901	296
15.3.1996					270.10	-3.00%	89 346	336
1.3.1996					240.00	-3.00%	57 240	240
29.2.1996					241.00	-3.00%	81 006	328
20.2.1996					265.10	-3.00%	123 840	472
28.3.1997	37.00	0.00%	4 440	120	35.50	-2.95%	4 667	134
5.9.2001					49.30	-2.95%	1 972	40
10.9.1998					62.10	-2.94%	4 964	80
1.2.1999					46.70	-2.91%	0	0
17.11.1997					50.00	-2.90%	3 006	60
3.9.2002					50.20	-2.90%	2 008	40
9.6.2000					50.10	-2.90%	501	10
8.4.1998					61.10	-2.89%	8 865	142
27.11.1997					45.10	-2.87%	6 279	130
10.9.1997					30.60	-2.85%	1 224	40
2.10.1998					61.60	-2.82%	7 356	119
20.11.1997					50.10	-2.81%	6 505	130
6.12.1996			0	0		-2.78%	0
2.11.2000					52.40	-2.78%	2 093	40
27.9.2000					49.20	-2.76%	1 968	40
23.1.1997	74.99	-4.99%	0	0	47.00	-2.75%	12 030	266
14.5.1998					62.50	-2.74%	5 233	85
14.6.2000					50.30	-2.70%	201	4
20.9.2002					50.30	-2.70%	12 173	242
12.3.2003					50.30	-2.70%	402	8
21.12.2000					51.10	-2.66%	8 176	160
2.2.2001					55.50	-2.63%	1 110	20
7.10.1999					55.50	-2.63%	1 584	28
19.4.2002					33.80	-2.59%	541	16
12.12.1997					37.60	-2.59%	6 142	156
30.11.1999					56.50	-2.58%	3 932	68
30.6.2000					49.00	-2.58%	0	0
30.3.1998					60.10	-2.56%	10 906	178
30.8.2001					50.00	-2.53%	19 131	382
5.5.2000					50.10	-2.52%	2 505	50
13.12.1999					54.30	-2.51%	2 712	50
13.9.2002					50.40	-2.51%	7 560	150
20.11.1998					46.50	-2.51%	3 720	80
29.11.1996			0	0	31.00	-2.50%	13 332	434
14.7.2003					51.30	-2.47%	2 052	40
23.9.1998					61.90	-2.44%	7 504	120
7.4.1997	33.51	0.00%	3 351	100	35.50	-2.44%	3 969	113
12.6.1998					47.50	-2.42%	6 296	128
12.9.2001					48.90	-2.39%	10 269	210
20.1.2000					57.20	-2.38%	229	4
15.4.1999					41.20	-2.36%	165	4
14.4.2000					50.00	-2.34%	2 014	40
27.12.2001					37.70	-2.33%	1 957	50
5.3.2003					50.20	-2.33%	1 004	20
12.5.2003					50.10	-2.33%	1 002	20
28.3.2003					50.10	-2.33%	1 002	20
21.6.2000					50.70	-2.31%	3 549	70
23.1.2002					43.00	-2.27%	516	12
3.7.1997					27.10	-2.27%	542	20
25.6.1998					56.00	-2.21%	2 688	48
2.9.1999					57.50	-2.21%	2 875	50
25.9.2001					48.90	-2.20%	3 912	80
1.6.1998					60.20	-2.20%	2 206	36
19.9.1997					33.70	-2.20%	11 270	330
22.4.1997	29.00	0.00%	6 960	240	31.00	-2.19%	2 214	73
16.4.1998					60.00	-2.19%	7 068	120
16.3.1999					45.00	-2.17%	1 800	40
28.11.2001					40.40	-2.17%	4 839	120
22.7.1998					63.20	-2.16%	3 668	60
4.2.2002					45.50	-2.15%	2 452	53
15.5.2000					50.00	-2.15%	4 024	80
10.9.2001					50.10	-2.14%	802	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›