CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2003					50.30	+4.57%	0	0
9.6.1997					30.00	+4.56%	1 496	48
1.3.1999					46.30	+4.51%	3 776	80
23.8.2002					50.90	+4.51%	0	0
8.3.2002					51.30	+4.48%	0	0
7.9.2001					51.20	+4.48%	0	0
13.7.1998					55.30	+4.39%	8 848	160
26.2.2003					50.10	+4.37%	2 373	48
6.10.1997					42.70	+4.35%	8 485	200
8.9.2000					52.80	+4.34%	0	0
26.1.2000					57.70	+4.33%	0	0
26.9.2000					50.60	+4.32%	0	0
10.9.1999					55.60	+4.31%	51 095	878
21.8.2001					51.20	+4.27%	0	0
12.7.2001					51.50	+4.25%	0	0
4.7.2001					52.10	+4.20%	0	0
5.4.2001					52.20	+4.19%	0	0
30.5.2000					50.00	+4.16%	300	6
6.8.2003					50.00	+4.16%	0	0
18.12.1998					50.10	+4.15%	5 101	102
4.7.2002					48.00	+4.12%	0	0
16.10.1997					57.10	+4.04%	23 703	402
17.6.1999					44.00	+4.01%	6 210	140
16.7.1999					52.00	+4.00%	3 108	63
13.7.2000					52.00	+4.00%	0	0
18.4.2000					52.00	+4.00%	2 080	40
2.8.1996			0	0		+4.00%	0	0
6.3.1996					248.00	+4.00%	105 222	427
1.2.1996					276.00	+4.00%	47 623	172
24.5.1996			0	0	178.50	+4.00%	31 367	164
10.6.1996			0	0	197.30	+4.00%	37 276	189
9.4.2001					52.30	+3.97%	0	0
9.7.2002					49.90	+3.95%	0	0
25.5.2000					53.00	+3.92%	0	0
4.6.2001					48.10	+3.88%	2 208	46
11.1.2002					45.70	+3.86%	0	0
6.5.2003					51.30	+3.84%	0	0
5.10.1999					54.00	+3.84%	0	0
17.1.2000					57.10	+3.81%	1 428	25
3.11.2000					54.40	+3.81%	0	0
25.11.1996			0	0	24.00	+3.79%	1 410	60
4.10.2000					49.40	+3.78%	0	0
5.11.1999					60.30	+3.78%	0	0
11.1.2000					55.10	+3.76%	0	0
29.4.2002					47.00	+3.75%	940	20
11.3.1998					66.00	+3.74%	4 488	68
16.1.2002					42.10	+3.69%	0	0
11.11.2003					59.10	+3.68%	0	0
23.3.2000					51.20	+3.64%	0	0
9.3.1999					45.60	+3.63%	252 956	5 010
3.4.1998					68.00	+3.63%	6 788	100
20.7.1998					62.20	+3.60%	8 703	140
12.4.1999					43.50	+3.57%	0	0
18.7.2000					52.20	+3.57%	0	0
11.8.1997					29.10	+3.55%	582	20
24.3.2000					53.00	+3.51%	8 851	165
18.7.1997						+3.46%	0
2.10.2000					50.90	+3.45%	0	0
14.5.2001					45.00	+3.44%	1 080	24
12.2.2001					54.10	+3.44%	10 843	202
2.5.1997	29.11	0.00%	233	8		+3.43%	0
8.7.1998					55.20	+3.41%	3 484	64
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
23.8.2000					48.70	+3.39%	0	0
16.9.1999					62.00	+3.33%	0	0
8.7.1997					31.00	+3.33%	1 550	50
16.6.1997					31.00	+3.33%	279	9
4.11.1998					52.00	+3.31%	6 240	120
10.3.2000					56.10	+3.31%	3 901	70
23.7.1998					63.20	+3.30%	3 284	52
2.2.1998					58.50	+3.28%	1 170	20
12.9.1997					31.50	+3.27%	882	28
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
15.2.2002					48.10	+3.21%	1 924	40
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
30.4.2002					48.50	+3.19%	0	0
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
7.1.2002					42.30	+3.17%	1 692	40
6.4.1999					42.70	+3.14%	0	0
9.9.1998					0.00	+3.11%	0	0
18.10.1999					56.80	+3.08%	4 068	72
8.1.2002					43.60	+3.07%	3 438	80
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
19.6.1998					58.30	+3.06%	5 378	93
7.4.1999					44.00	+3.04%	2 234	52
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
9.7.1996			0	0	200.00	+3.00%	41 664	204
5.4.1996			0	0	223.00	+3.00%	52 997	250
14.3.1996					270.00	+3.00%	163 483	596
11.3.1996					270.00	+3.00%	41 469	156
21.3.1996					253.00	+3.00%	99 674	369
26.2.1996					275.00	+3.00%	121 062	444
8.2.1996					263.00	+3.00%	77 734	272
16.2.1998					62.00	+2.99%	7 027	108
11.3.2003					51.70	+2.98%	0	0
23.9.1997					38.10	+2.97%	1 524	40
23.12.1997					48.00	+2.94%	11 172	235
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
15.8.1997					27.00	+2.92%	3 224	116
16.9.1998					63.60	+2.92%	7 287	115
2.9.1997					28.00	+2.86%	1 640	60
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
20.4.1998					59.60	+2.79%	7 704	126
27.8.2002					51.70	+2.78%	0	0
20.6.2000					51.90	+2.77%	0	0
15.12.1997					40.50	+2.76%	4 046	100
2.6.1997					30.00	+2.74%	1 738	58
12.6.2003					52.50	+2.73%	0	0
7.12.1999					56.60	+2.72%	0	0
2.7.1997					28.00	+2.70%	3 106	112
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
18.7.2002					49.50	+2.69%	18 216	368
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
5.12.2001					42.30	+2.66%	4 045	96
3.11.1999					58.00	+2.65%	11 888	200
5.1.1998					59.00	+2.63%	7 235	131
7.11.1997					58.00	+2.63%	12 777	229
19.10.1998					57.10	+2.62%	1 827	32
19.1.2000					58.60	+2.62%	0	0
14.1.1998					51.00	+2.61%	11 087	205
2.3.1999					47.50	+2.59%	75 145	1 610
18.1.2002					43.60	+2.58%	0	0
5.9.2002					51.70	+2.57%	0	0
17.9.2002					51.70	+2.57%	0	0
10.4.1998					61.90	+2.57%	5 955	94
3.8.2000					47.90	+2.56%	2 862	60
22.12.2000					52.40	+2.54%	0	0
15.7.2003					52.60	+2.53%	0	0
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
18.9.1998					63.90	+2.49%	25 826	398
30.10.2000					53.50	+2.49%	5 408	102
20.5.1998					65.30	+2.46%	6 486	100
13.9.2001					50.10	+2.45%	1 002	20
6.3.2003					51.40	+2.39%	0	0
17.3.2003					51.30	+2.39%	0	0
4.3.2003					51.40	+2.39%	0	0
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
30.9.1998					0.00	+2.38%	0	0
21.3.2003					52.50	+2.33%	10 500	200
10.1.2002					44.00	+2.32%	54 832	1 248
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
24.1.2000					58.90	+2.25%	12 369	210
26.9.2001					50.00	+2.24%	0	0
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
18.9.1997					35.20	+2.22%	3 074	88
5.5.1999					46.00	+2.22%	2 760	60
19.7.2002					50.60	+2.22%	0	0
10.4.2002					41.50	+2.21%	2 247	55
29.8.2001					51.30	+2.19%	0	0
23.12.1998					51.40	+2.18%	0	0
12.11.1997					53.70	+2.17%	12 292	224
20.6.2002					47.30	+2.15%	0	0
19.11.2001					42.90	+2.14%	7 179	168
7.3.2003					52.50	+2.14%	10 500	200
7.8.1998					61.20	+2.13%	4 168	68
11.10.2001					48.10	+2.12%	0	0
21.2.2000					57.70	+2.12%	3 614	64
19.7.1999					53.10	+2.11%	266	5
18.8.1999					58.00	+2.11%	8 614	149
17.2.1998					62.20	+2.10%	12 756	192
11.12.1998					49.00	+2.08%	3 520	72
28.1.2002					49.00	+2.08%	0	0
28.1.1998					56.60	+2.05%	8 221	138
27.2.1998					69.00	+2.04%	18 615	280
2.10.1996			0	0	50.00	+2.04%	1 000	20
24.9.2001					50.00	+2.04%	0	0
26.5.1998					63.40	+2.01%	10 763	170
20.8.1997						+2.00%	0
27.8.1996			0	0	99.00	+2.00%	11 120	120
5.2.1996					273.50	+2.00%	109 594	396
12.2.1996					285.00	+2.00%	107 500	368
26.3.1996					251.20	+2.00%	145 438	580
18.3.1996					270.00	+2.00%	67 546	250
1.4.1996					256.00	+2.00%	111 145	438
28.3.1996					248.50	+2.00%	100 577	403
27.6.1996			0	0	188.50	+2.00%	44 020	221
13.6.1996			0	0	197.40	+2.00%	70 544	349
17.9.2001					51.10	+1.99%	0	0
28.2.2002					51.10	+1.99%	0	0
5.2.1998					60.20	+1.98%	14 650	244
15.10.1998					54.90	+1.98%	4 172	76
18.10.2002					46.50	+1.97%	0	0
3.2.1998					60.00	+1.96%	9 544	160
24.11.1998					50.10	+1.95%	6 823	144
17.3.1998					0.00	+1.93%	0	0
14.7.1998					56.70	+1.89%	8 114	144
18.2.2002					49.00	+1.87%	7 350	150
11.6.1999					43.70	+1.86%	1 748	40
13.1.2000					55.00	+1.85%	3 300	60
14.8.2001					50.00	+1.83%	3 980	80
1.10.2001					49.90	+1.83%	0	0
24.8.2001					50.30	+1.82%	704	14
8.11.2001					44.90	+1.81%	2 191	48
16.5.2001					45.00	+1.80%	4 275	96
19.10.2000					51.10	+1.79%	3 066	60
10.6.2003					51.10	+1.79%	0	0
26.3.1998					62.50	+1.79%	12 404	199
30.4.1998					62.90	+1.77%	6 551	104
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›