CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 273.00 | +7.00% | 43 596 | 164 | ||||||||||
5.2.1996 | 273.50 | +2.00% | 109 594 | 396 | ||||||||||
16.2.1996 | 274.50 | 0.00% | 128 697 | 466 | ||||||||||
26.2.1996 | 275.00 | +3.00% | 121 062 | 444 | ||||||||||
7.2.1996 | 275.50 | +1.00% | 201 944 | 728 | ||||||||||
6.2.1996 | 276.00 | -1.00% | 129 066 | 472 | ||||||||||
1.2.1996 | 276.00 | +4.00% | 47 623 | 172 | ||||||||||
19.3.1996 | 279.00 | 0.00% | 141 334 | 523 | ||||||||||
13.2.1996 | 282.00 | -2.00% | 168 904 | 592 | ||||||||||
12.2.1996 | 285.00 | +2.00% | 107 500 | 368 | ||||||||||
2.2.1996 | 290.00 | -2.00% | 77 288 | 285 | ||||||||||
9.2.1996 | 299.00 | 0.00% | 279 766 | 981 | ||||||||||
|