CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
| 20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| 1.9.1997 | 26.00 | -3.70% | 624 | 24 | ||||||||||
| 19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
| 12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| 11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
| 18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
| 20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
| 25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| 16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| 31.10.1996 | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
| 23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
