CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
| 10.11.1997 | 57.90 | -1.77% | 35 350 | 645 | ||||||||||
| 11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
| 14.10.1997 | 59.90 | +7.96% | 40 920 | 689 | ||||||||||
| 30.5.1996 | 0 | 0 | 190.00 | 0.00% | 143 190 | 717 | ||||||||
| 7.2.1996 | 275.50 | +1.00% | 201 944 | 728 | ||||||||||
| 14.5.1996 | 0 | 0 | 181.00 | -3.00% | 143 900 | 818 | ||||||||
| 7.5.1996 | 0 | 0 | 167.00 | +1.00% | 149 841 | 898 | ||||||||
| 15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
| 9.2.1996 | 299.00 | 0.00% | 279 766 | 981 | ||||||||||
| 15.2.1996 | 273.00 | -1.00% | 361 916 | 1 311 | ||||||||||
| 9.9.1996 | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
| ||||||||||||||
